United Microelectronics Corp (UMC)
7.395
-0.14
(-1.79%)
USD |
NYSE |
Apr 19, 16:00
7.40
0.00 (0.00%)
After-Hours: 17:50
United Microelectronics 1 Year Total Returns (Daily): -5.09% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -5.09% |
| April 17, 2024 | -3.77% |
| April 16, 2024 | -1.95% |
| April 15, 2024 | 0.10% |
| April 12, 2024 | 2.51% |
| April 11, 2024 | 4.21% |
| April 10, 2024 | 4.21% |
| April 09, 2024 | 3.87% |
| April 08, 2024 | 2.74% |
| April 05, 2024 | 2.43% |
| April 04, 2024 | -0.57% |
| April 03, 2024 | -0.21% |
| April 02, 2024 | -0.81% |
| April 01, 2024 | -0.57% |
| March 28, 2024 | 0.78% |
| March 27, 2024 | -1.28% |
| March 26, 2024 | -0.96% |
| March 25, 2024 | -0.46% |
| March 22, 2024 | 0.72% |
| March 21, 2024 | 2.35% |
| March 20, 2024 | 2.85% |
| March 19, 2024 | 2.90% |
| March 18, 2024 | 1.03% |
| March 15, 2024 | 3.27% |
| March 14, 2024 | 4.59% |
| Date | Value |
|---|---|
| March 13, 2024 | 6.12% |
| March 12, 2024 | 9.07% |
| March 11, 2024 | 5.21% |
| March 08, 2024 | 3.48% |
| March 07, 2024 | 8.05% |
| March 06, 2024 | 1.98% |
| March 05, 2024 | -3.02% |
| March 04, 2024 | -1.75% |
| March 01, 2024 | 1.30% |
| February 29, 2024 | 1.21% |
| February 28, 2024 | -0.64% |
| February 27, 2024 | 0.62% |
| February 26, 2024 | 1.67% |
| February 23, 2024 | -1.11% |
| February 22, 2024 | 3.79% |
| February 21, 2024 | 3.00% |
| February 20, 2024 | 2.77% |
| February 16, 2024 | 1.72% |
| February 15, 2024 | 1.42% |
| February 14, 2024 | 0.42% |
| February 13, 2024 | 0.19% |
| February 12, 2024 | 4.42% |
| February 09, 2024 | 3.93% |
| February 08, 2024 | 5.30% |
| February 07, 2024 | 1.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.86%
Minimum
Sep 26 2022
356.9%
Maximum
Apr 26 2021
58.65%
Average
19.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 52.77% |
| Intel Corp | 11.61% |
| Micron Technology Inc | 81.75% |
| NVIDIA Corp | 206.1% |
| Semilux International Ltd | -- |