United Microelectronics Corp. (UMC)
19.05
+0.71
(+3.87%)
USD |
NYSE |
Aug 24, 16:00
19.10
+0.05
(+0.26%)
After-Hours: 20:00
United Microelectronics 1 Year Total Returns (Daily) : 185.9% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 185.9% |
| August 21, 2026 | 176.5% |
| August 20, 2026 | 166.3% |
| August 19, 2026 | 170.8% |
| August 18, 2026 | 175.8% |
| August 17, 2026 | 188.5% |
| August 14, 2026 | 182.4% |
| August 13, 2026 | 187.9% |
| August 12, 2026 | 188.1% |
| August 11, 2026 | 186.4% |
| August 10, 2026 | 183.7% |
| August 07, 2026 | 185.2% |
| August 06, 2026 | 189.5% |
| August 05, 2026 | 187.9% |
| August 04, 2026 | 207.8% |
| August 03, 2026 | 178.9% |
| July 31, 2026 | 182.7% |
| July 30, 2026 | 171.1% |
| July 29, 2026 | 144.2% |
| July 28, 2026 | 145.0% |
| July 27, 2026 | 165.6% |
| July 24, 2026 | 170.4% |
| July 23, 2026 | 183.5% |
| July 22, 2026 | 194.8% |
| July 21, 2026 | 187.1% |
| Date | Value |
|---|---|
| July 20, 2026 | 175.8% |
| July 17, 2026 | 186.8% |
| July 16, 2026 | 204.5% |
| July 15, 2026 | 238.6% |
| July 14, 2026 | 225.6% |
| July 13, 2026 | 217.9% |
| July 10, 2026 | 227.2% |
| July 09, 2026 | 228.1% |
| July 08, 2026 | 228.9% |
| July 07, 2026 | 215.6% |
| July 06, 2026 | 229.9% |
| July 02, 2026 | 212.2% |
| July 01, 2026 | 237.8% |
| June 30, 2026 | 255.7% |
| June 29, 2026 | 249.5% |
| June 26, 2026 | 237.9% |
| June 25, 2026 | 262.0% |
| June 24, 2026 | 255.0% |
| June 23, 2026 | 242.1% |
| June 22, 2026 | 256.5% |
| June 18, 2026 | 208.7% |
| June 17, 2026 | 182.4% |
| June 16, 2026 | 175.5% |
| June 15, 2026 | 201.4% |
| June 12, 2026 | 182.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 77.92% |
| ASE Technology Holding Co., Ltd. | 271.0% |
| ChipMOS Technologies, Inc. | 249.6% |
| GLOBALFOUNDRIES, Inc. | 33.42% |
| Himax Technologies, Inc. | 74.69% |