United Microelectronics Corp. (UMC)
15.40
-0.36
(-2.28%)
USD |
NYSE |
Nov 13, 16:00
15.30
-0.10
(-0.65%)
After-Hours: 19:53
United Microelectronics 1 Year Total Returns (Daily) : 121.2% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 121.2% |
| November 11, 2026 | 121.4% |
| November 10, 2026 | 105.7% |
| November 09, 2026 | 104.2% |
| November 06, 2026 | 92.54% |
| November 05, 2026 | 75.22% |
| November 04, 2026 | 114.7% |
| November 03, 2026 | 112.6% |
| November 02, 2026 | 116.0% |
| October 30, 2026 | 125.1% |
| October 29, 2026 | 148.1% |
| October 28, 2026 | 150.7% |
| October 27, 2026 | 161.1% |
| October 26, 2026 | 158.5% |
| October 23, 2026 | 155.3% |
| October 22, 2026 | 155.2% |
| October 21, 2026 | 170.4% |
| October 20, 2026 | 165.8% |
| October 19, 2026 | 173.2% |
| October 16, 2026 | 171.1% |
| October 15, 2026 | 186.5% |
| October 14, 2026 | 193.9% |
| October 13, 2026 | 197.8% |
| October 12, 2026 | 219.2% |
| October 09, 2026 | 211.9% |
| Date | Value |
|---|---|
| October 08, 2026 | 207.2% |
| October 07, 2026 | 224.9% |
| October 06, 2026 | 220.6% |
| October 05, 2026 | 235.3% |
| October 02, 2026 | 266.2% |
| October 01, 2026 | 245.7% |
| September 30, 2026 | 228.3% |
| September 29, 2026 | 231.0% |
| September 28, 2026 | 221.4% |
| September 25, 2026 | 231.6% |
| September 24, 2026 | 227.4% |
| September 23, 2026 | 240.3% |
| September 22, 2026 | 260.7% |
| September 21, 2026 | 261.9% |
| September 18, 2026 | 257.8% |
| September 17, 2026 | 260.4% |
| September 16, 2026 | 235.2% |
| September 15, 2026 | 220.6% |
| September 14, 2026 | 229.2% |
| September 11, 2026 | 239.8% |
| September 10, 2026 | 228.6% |
| September 09, 2026 | 235.6% |
| September 08, 2026 | 221.8% |
| September 04, 2026 | 206.8% |
| September 03, 2026 | 203.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 40.96% |
| ASE Technology Holding Co., Ltd. | 144.4% |
| Intel Corp. | 61.52% |
| NVIDIA Corp. | -14.04% |
| ChipMOS Technologies, Inc. | 99.43% |