United Microelectronics Corp. (UMC)
26.27
+1.06
(+4.20%)
USD |
NYSE |
Oct 02, 16:00
26.31
+0.04
(+0.15%)
After-Hours: 20:00
United Microelectronics 1 Year Total Returns (Daily) : 266.2% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 266.2% |
| October 01, 2026 | 245.7% |
| September 30, 2026 | 228.3% |
| September 29, 2026 | 231.0% |
| September 28, 2026 | 221.4% |
| September 25, 2026 | 231.6% |
| September 24, 2026 | 227.4% |
| September 23, 2026 | 240.3% |
| September 22, 2026 | 260.7% |
| September 21, 2026 | 261.9% |
| September 18, 2026 | 257.8% |
| September 17, 2026 | 260.4% |
| September 16, 2026 | 235.2% |
| September 15, 2026 | 220.6% |
| September 14, 2026 | 229.2% |
| September 11, 2026 | 239.8% |
| September 10, 2026 | 228.6% |
| September 09, 2026 | 235.6% |
| September 08, 2026 | 221.8% |
| September 04, 2026 | 206.8% |
| September 03, 2026 | 203.5% |
| September 02, 2026 | 206.6% |
| September 01, 2026 | 216.1% |
| August 31, 2026 | 207.0% |
| August 28, 2026 | 200.6% |
| Date | Value |
|---|---|
| August 27, 2026 | 188.4% |
| August 26, 2026 | 186.9% |
| August 25, 2026 | 199.1% |
| August 24, 2026 | 185.9% |
| August 21, 2026 | 176.5% |
| August 20, 2026 | 166.3% |
| August 19, 2026 | 170.8% |
| August 18, 2026 | 175.8% |
| August 17, 2026 | 188.5% |
| August 14, 2026 | 182.4% |
| August 13, 2026 | 187.9% |
| August 12, 2026 | 188.1% |
| August 11, 2026 | 186.4% |
| August 10, 2026 | 183.7% |
| August 07, 2026 | 185.2% |
| August 06, 2026 | 189.5% |
| August 05, 2026 | 187.9% |
| August 04, 2026 | 207.8% |
| August 03, 2026 | 178.9% |
| July 31, 2026 | 182.7% |
| July 30, 2026 | 171.1% |
| July 29, 2026 | 144.2% |
| July 28, 2026 | 145.0% |
| July 27, 2026 | 165.6% |
| July 24, 2026 | 170.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 65.78% |
| ASE Technology Holding Co., Ltd. | 329.5% |
| ChipMOS Technologies, Inc. | 310.5% |
| Intel Corp. | 219.9% |
| Himax Technologies, Inc. | 78.67% |