United Microelectronics Corp (UMC)
6.77
-0.03
(-0.44%)
USD |
NYSE |
Nov 21, 16:00
6.75
-0.02
(-0.30%)
Pre-Market: 04:47
United Microelectronics 1 Year Total Returns (Daily): -9.14% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -9.14% |
| November 20, 2024 | -9.88% |
| November 19, 2024 | -6.20% |
| November 18, 2024 | -6.74% |
| November 15, 2024 | -6.26% |
| November 14, 2024 | -5.37% |
| November 13, 2024 | -2.80% |
| November 12, 2024 | -3.74% |
| November 11, 2024 | -3.74% |
| November 08, 2024 | 1.11% |
| November 07, 2024 | 0.23% |
| November 06, 2024 | -2.56% |
| November 05, 2024 | -4.89% |
| November 04, 2024 | -3.39% |
| November 01, 2024 | 2.30% |
| October 31, 2024 | 1.34% |
| October 30, 2024 | 4.30% |
| October 29, 2024 | 10.56% |
| October 28, 2024 | 10.71% |
| October 25, 2024 | 14.50% |
| October 24, 2024 | 9.32% |
| October 23, 2024 | 9.47% |
| October 22, 2024 | 10.74% |
| October 21, 2024 | 10.18% |
| October 18, 2024 | 10.20% |
| Date | Value |
|---|---|
| October 17, 2024 | 14.98% |
| October 16, 2024 | 15.64% |
| October 15, 2024 | 18.12% |
| October 14, 2024 | 21.54% |
| October 11, 2024 | 17.71% |
| October 10, 2024 | 18.29% |
| October 09, 2024 | 19.92% |
| October 08, 2024 | 20.88% |
| October 07, 2024 | 21.77% |
| October 04, 2024 | 27.85% |
| October 03, 2024 | 27.11% |
| October 02, 2024 | 24.40% |
| October 01, 2024 | 23.87% |
| September 30, 2024 | 25.81% |
| September 27, 2024 | 33.28% |
| September 26, 2024 | 34.96% |
| September 25, 2024 | 29.66% |
| September 24, 2024 | 29.39% |
| September 23, 2024 | 28.33% |
| September 20, 2024 | 26.98% |
| September 19, 2024 | 26.41% |
| September 18, 2024 | 22.00% |
| September 17, 2024 | 22.28% |
| September 16, 2024 | 22.86% |
| September 13, 2024 | 23.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.86%
Minimum
Sep 26 2022
356.9%
Maximum
Apr 26 2021
61.48%
Average
21.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 97.35% |
| Himax Technologies Inc | -10.67% |
| SemiLEDs Corp | 26.17% |
| ChipMOS TECHNOLOGIES Inc | -18.94% |
| Semilux International Ltd | -- |