ASE Technology Holding Co., Ltd. (ASX)
36.23
-0.28
(-0.77%)
USD |
NYSE |
Aug 24, 16:00
36.34
+0.10
(+0.29%)
After-Hours: 20:00
ASE Technology 1 Year Total Returns (Daily) : 282.7% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 282.7% |
| August 20, 2026 | 280.3% |
| August 19, 2026 | 266.2% |
| August 18, 2026 | 263.9% |
| August 17, 2026 | 309.8% |
| August 14, 2026 | 301.5% |
| August 13, 2026 | 298.9% |
| August 12, 2026 | 291.4% |
| August 11, 2026 | 289.7% |
| August 10, 2026 | 280.6% |
| August 07, 2026 | 280.8% |
| August 06, 2026 | 286.8% |
| August 05, 2026 | 281.5% |
| August 04, 2026 | 291.4% |
| August 03, 2026 | 269.9% |
| July 31, 2026 | 273.7% |
| July 30, 2026 | 239.7% |
| July 29, 2026 | 199.7% |
| July 28, 2026 | 224.0% |
| July 27, 2026 | 251.3% |
| July 24, 2026 | 251.8% |
| July 23, 2026 | 276.5% |
| July 22, 2026 | 297.2% |
| July 21, 2026 | 285.3% |
| July 20, 2026 | 254.0% |
| Date | Value |
|---|---|
| July 17, 2026 | 266.4% |
| July 16, 2026 | 282.7% |
| July 15, 2026 | 299.8% |
| July 14, 2026 | 299.4% |
| July 13, 2026 | 293.3% |
| July 10, 2026 | 315.6% |
| July 09, 2026 | 321.4% |
| July 08, 2026 | 294.0% |
| July 07, 2026 | 295.1% |
| July 06, 2026 | 321.6% |
| July 02, 2026 | 306.5% |
| July 01, 2026 | 333.5% |
| June 30, 2026 | 351.9% |
| June 29, 2026 | 311.6% |
| June 26, 2026 | 290.6% |
| June 25, 2026 | 308.1% |
| June 24, 2026 | 303.5% |
| June 23, 2026 | 300.2% |
| June 22, 2026 | 345.5% |
| June 18, 2026 | 303.9% |
| June 17, 2026 | 275.3% |
| June 16, 2026 | 267.9% |
| June 15, 2026 | 296.3% |
| June 12, 2026 | 285.5% |
| June 11, 2026 | 273.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Microelectronics Corp. | 176.5% |
| Himax Technologies, Inc. | 86.89% |
| Silicon Motion Technology Corp. | 252.8% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 86.27% |
| ChipMOS Technologies, Inc. | 258.8% |