Taiwan Semiconductor Manufacturing Co Ltd (TSM)
191.24
+2.88
(+1.53%)
USD |
NYSE |
Nov 21, 16:00
190.50
-0.74
(-0.39%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing 1 Year Total Returns (Daily): 91.36% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 91.36% |
| November 19, 2024 | 93.43% |
| November 18, 2024 | 91.19% |
| November 15, 2024 | 91.19% |
| November 14, 2024 | 93.54% |
| November 13, 2024 | 96.60% |
| November 12, 2024 | 99.86% |
| November 11, 2024 | 102.2% |
| November 08, 2024 | 122.1% |
| November 07, 2024 | 121.1% |
| November 06, 2024 | 111.9% |
| November 05, 2024 | 116.6% |
| November 04, 2024 | 111.9% |
| November 01, 2024 | 123.2% |
| October 31, 2024 | 124.2% |
| October 30, 2024 | 129.5% |
| October 29, 2024 | 132.6% |
| October 28, 2024 | 129.9% |
| October 25, 2024 | 135.7% |
| October 24, 2024 | 119.3% |
| October 23, 2024 | 123.9% |
| October 22, 2024 | 120.7% |
| October 21, 2024 | 124.6% |
| October 18, 2024 | 127.6% |
| October 17, 2024 | 129.7% |
| Date | Value |
|---|---|
| October 16, 2024 | 108.7% |
| October 15, 2024 | 110.1% |
| October 14, 2024 | 115.8% |
| October 11, 2024 | 110.6% |
| October 10, 2024 | 108.2% |
| October 09, 2024 | 113.6% |
| October 08, 2024 | 111.6% |
| October 07, 2024 | 109.8% |
| October 04, 2024 | 112.3% |
| October 03, 2024 | 113.4% |
| October 02, 2024 | 103.7% |
| October 01, 2024 | 101.1% |
| September 30, 2024 | 103.0% |
| September 27, 2024 | 111.5% |
| September 26, 2024 | 125.1% |
| September 25, 2024 | 114.7% |
| September 24, 2024 | 115.8% |
| September 23, 2024 | 107.2% |
| September 20, 2024 | 102.5% |
| September 19, 2024 | 103.0% |
| September 18, 2024 | 91.24% |
| September 17, 2024 | 90.42% |
| September 16, 2024 | 92.39% |
| September 13, 2024 | 93.02% |
| September 12, 2024 | 93.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.07%
Minimum
Nov 03 2022
174.0%
Maximum
Apr 01 2021
41.52%
Average
41.11%
Median
May 28 2020
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 20.46% |
| Advanced Micro Devices Inc | 15.38% |
| ASML Holding NV | -1.00% |
| Microsoft Corp | 11.49% |
| Super Micro Computer Inc | -15.30% |