Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
472.78
+13.58
(+2.96%)
USD |
NYSE |
Oct 02, 16:00
473.14
+0.36
(+0.08%)
After-Hours: 20:00
Taiwan Semiconductor Manufacturing 1 Year Total Returns (Daily) : 65.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 65.78% |
| October 01, 2026 | 60.82% |
| September 30, 2026 | 65.02% |
| September 29, 2026 | 68.95% |
| September 28, 2026 | 67.37% |
| September 25, 2026 | 64.55% |
| September 24, 2026 | 62.37% |
| September 23, 2026 | 59.58% |
| September 22, 2026 | 67.49% |
| September 21, 2026 | 69.78% |
| September 18, 2026 | 63.46% |
| September 17, 2026 | 65.41% |
| September 16, 2026 | 61.03% |
| September 15, 2026 | 59.99% |
| September 14, 2026 | 62.92% |
| September 11, 2026 | 69.13% |
| September 10, 2026 | 66.11% |
| September 09, 2026 | 75.36% |
| September 08, 2026 | 79.50% |
| September 04, 2026 | 84.31% |
| September 03, 2026 | 82.15% |
| September 02, 2026 | 83.88% |
| September 01, 2026 | 81.24% |
| August 31, 2026 | 81.82% |
| August 28, 2026 | 77.11% |
| Date | Value |
|---|---|
| August 27, 2026 | 80.48% |
| August 26, 2026 | 76.85% |
| August 25, 2026 | 79.08% |
| August 24, 2026 | 77.91% |
| August 21, 2026 | 86.27% |
| August 20, 2026 | 83.93% |
| August 19, 2026 | 78.99% |
| August 18, 2026 | 73.08% |
| August 17, 2026 | 82.35% |
| August 14, 2026 | 78.80% |
| August 13, 2026 | 80.21% |
| August 12, 2026 | 77.55% |
| August 11, 2026 | 76.21% |
| August 10, 2026 | 74.90% |
| August 07, 2026 | 74.98% |
| August 06, 2026 | 82.69% |
| August 05, 2026 | 80.00% |
| August 04, 2026 | 76.42% |
| August 03, 2026 | 74.51% |
| July 31, 2026 | 69.10% |
| July 30, 2026 | 67.81% |
| July 29, 2026 | 56.92% |
| July 28, 2026 | 63.34% |
| July 27, 2026 | 64.24% |
| July 24, 2026 | 68.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Microelectronics Corp. | 266.2% |
| Analog Devices, Inc. | 74.78% |
| Advanced Micro Devices, Inc. | 273.5% |
| Amkor Technology, Inc. | 90.29% |
| ASML Holding NV | 82.47% |