Taiwan Semiconductor Manufacturing Co., Ltd. (TSM)
398.20
-5.21
(-1.29%)
USD |
NYSE |
Jul 27, 15:40
Taiwan Semiconductor Manufacturing 1 Year Total Returns (Daily) : 68.77% for July 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 24, 2026 | 68.77% |
| July 23, 2026 | 74.78% |
| July 22, 2026 | 81.47% |
| July 21, 2026 | 79.68% |
| July 20, 2026 | 69.14% |
| July 17, 2026 | 63.95% |
| July 16, 2026 | 74.33% |
| July 15, 2026 | 78.93% |
| July 14, 2026 | 85.82% |
| July 13, 2026 | 84.94% |
| July 10, 2026 | 90.97% |
| July 09, 2026 | 90.50% |
| July 08, 2026 | 93.84% |
| July 07, 2026 | 90.78% |
| July 06, 2026 | 94.48% |
| July 02, 2026 | 87.85% |
| July 01, 2026 | 99.84% |
| June 30, 2026 | 113.1% |
| June 29, 2026 | 101.2% |
| June 26, 2026 | 95.08% |
| June 25, 2026 | 97.39% |
| June 24, 2026 | 102.4% |
| June 23, 2026 | 109.7% |
| June 22, 2026 | 125.6% |
| June 18, 2026 | 118.8% |
| Date | Value |
|---|---|
| June 17, 2026 | 104.2% |
| June 16, 2026 | 99.56% |
| June 15, 2026 | 111.3% |
| June 12, 2026 | 98.90% |
| June 11, 2026 | 99.50% |
| June 10, 2026 | 94.72% |
| June 09, 2026 | 109.2% |
| June 08, 2026 | 110.5% |
| June 05, 2026 | 106.6% |
| June 04, 2026 | 122.5% |
| June 03, 2026 | 123.7% |
| June 02, 2026 | 132.0% |
| June 01, 2026 | 128.1% |
| May 29, 2026 | 114.8% |
| May 28, 2026 | 119.2% |
| May 27, 2026 | 116.4% |
| May 26, 2026 | 117.4% |
| May 22, 2026 | 108.7% |
| May 21, 2026 | 114.9% |
| May 20, 2026 | 110.1% |
| May 19, 2026 | 105.4% |
| May 18, 2026 | 106.3% |
| May 15, 2026 | 110.7% |
| May 14, 2026 | 117.1% |
| May 13, 2026 | 108.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Microelectronics Corp. | 170.6% |
| ASE Technology Holding Co., Ltd. | 251.9% |
| Analog Devices, Inc. | 66.48% |
| Advanced Micro Devices, Inc. | 222.0% |
| Amkor Technology, Inc. | 209.9% |