Urgently Inc (ULY)
2.07
+0.05
(+2.48%)
USD |
NASDAQ |
May 22, 13:55
Urgently Price: 2.07 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 1.98 | 2.260 | 1.98 | 2.02 | 23586.00 |
| May 20, 2024 | 2.38 | 2.38 | 2.12 | 2.15 | 25046.00 |
| May 17, 2024 | 2.40 | 2.55 | 2.345 | 2.42 | 58360.00 |
| May 16, 2024 | 2.170 | 2.435 | 2.170 | 2.42 | 25089.00 |
| May 15, 2024 | 2.07 | 2.333 | 2.07 | 2.16 | 8440.00 |
| May 14, 2024 | 2.10 | 2.15 | 1.75 | 2.07 | 24438.00 |
| May 13, 2024 | 2.31 | 2.67 | 2.15 | 2.15 | 54940.00 |
| May 10, 2024 | 2.30 | 2.390 | 2.057 | 2.37 | 27343.00 |
| May 09, 2024 | 2.34 | 2.46 | 2.30 | 2.31 | 41326.00 |
| May 08, 2024 | 2.24 | 2.48 | 2.13 | 2.34 | 69451.00 |
| May 07, 2024 | 1.98 | 2.305 | 1.98 | 2.09 | 26881.00 |
| May 06, 2024 | 1.81 | 2.225 | 1.81 | 1.98 | 73867.00 |
| May 03, 2024 | 1.75 | 1.77 | 1.70 | 1.77 | 7863.00 |
| May 02, 2024 | 1.65 | 1.800 | 1.60 | 1.78 | 27556.00 |
| May 01, 2024 | 1.612 | 1.68 | 1.60 | 1.67 | 5674.00 |
| Apr 30, 2024 | 1.75 | 1.75 | 1.61 | 1.62 | 7611.00 |
| Apr 29, 2024 | 1.60 | 1.75 | 1.60 | 1.71 | 17199.00 |
| Apr 26, 2024 | 1.65 | 1.73 | 1.57 | 1.63 | 30172.00 |
| Apr 25, 2024 | 1.60 | 1.72 | 1.60 | 1.66 | 23371.00 |
| Apr 24, 2024 | 1.65 | 1.71 | 1.62 | 1.65 | 16890.00 |
| Apr 23, 2024 | 1.63 | 1.674 | 1.61 | 1.64 | 5996.00 |
| Apr 22, 2024 | 1.62 | 1.72 | 1.62 | 1.65 | 7290.00 |
| Apr 19, 2024 | 1.68 | 1.783 | 1.64 | 1.72 | 18998.00 |
| Apr 18, 2024 | 1.73 | 1.802 | 1.61 | 1.75 | 119492.0 |
| Apr 17, 2024 | 1.61 | 1.71 | 1.61 | 1.70 | 19282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Apr 16 2024
5.709
Maximum
Oct 19 2023
2.714
Average
2.42
Median
May 16 2024
Price Benchmarks
| BigBear.ai Holdings Inc | 1.505 |
| Cognizant Technology Solutions Corp | 69.10 |
| Castellum Inc | 0.245 |
| BM Technologies Inc | 3.02 |
| Marti Technologies Inc | 1.82 |
Price Related Metrics
| PE Ratio | 0.2540 |
| PS Ratio | 0.1524 |
| Earnings Yield | 393.7% |
| Market Cap | 27.78M |