Invesco S&P 500 Low Volatility ETF USD (ULV.U.TO)
24.16
+0.45
(+1.90%)
USD |
TSX |
Jun 24, 16:00
ULV.U.TO Price: 24.16 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100.00 |
| Jun 21, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Jun 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Jun 19, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Jun 18, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Jun 17, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.000 |
| Jun 14, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 100.00 |
| Jun 13, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Jun 12, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Jun 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Jun 10, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Jun 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Jun 06, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 100.00 |
| Jun 05, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Jun 04, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Jun 03, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| May 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| May 30, 2024 | 23.34 | 23.40 | 23.34 | 23.40 | 600.00 |
| May 29, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 28, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 27, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 24, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 23, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 22, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
| May 21, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 23 2020
24.70
Maximum
Apr 06 2022
21.93
Average
22.42
Median
Feb 11 2020