REX IncomeMax Option Strategy ETF (ULTI)
5.20
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
5.07
-0.13
(-2.50%)
After-Hours: 20:00
ULTI Total Return Price : 5.20 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.20 |
| October 22, 2026 | 5.27 |
| October 21, 2026 | 5.445 |
| October 20, 2026 | 5.371 |
| October 19, 2026 | 5.218 |
| October 16, 2026 | 5.154 |
| October 15, 2026 | 5.445 |
| October 14, 2026 | 5.317 |
| October 13, 2026 | 5.738 |
| October 12, 2026 | 5.762 |
| October 09, 2026 | 6.066 |
| October 08, 2026 | 6.065 |
| October 07, 2026 | 6.324 |
| October 06, 2026 | 6.478 |
| October 05, 2026 | 6.389 |
| October 02, 2026 | 6.363 |
| October 01, 2026 | 6.305 |
| September 30, 2026 | 6.257 |
| September 29, 2026 | 6.303 |
| September 28, 2026 | 6.341 |
| September 25, 2026 | 6.574 |
| September 24, 2026 | 6.664 |
| September 23, 2026 | 6.674 |
| September 22, 2026 | 6.711 |
| September 21, 2026 | 6.642 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.571 |
| September 17, 2026 | 6.134 |
| September 16, 2026 | 5.747 |
| September 15, 2026 | 5.590 |
| September 14, 2026 | 5.803 |
| September 11, 2026 | 6.01 |
| September 10, 2026 | 5.977 |
| September 09, 2026 | 6.186 |
| September 08, 2026 | 6.273 |
| September 04, 2026 | 6.218 |
| September 03, 2026 | 6.200 |
| September 02, 2026 | 5.931 |
| September 01, 2026 | 5.868 |
| August 31, 2026 | 6.098 |
| August 28, 2026 | 6.021 |
| August 27, 2026 | 6.381 |
| August 26, 2026 | 6.268 |
| August 25, 2026 | 6.321 |
| August 24, 2026 | 6.233 |
| August 21, 2026 | 6.392 |
| August 20, 2026 | 6.392 |
| August 19, 2026 | 6.653 |
| August 18, 2026 | 6.404 |
| August 17, 2026 | 6.845 |
| August 14, 2026 | 6.715 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median