REX IncomeMax Option Strategy ETF (ULTI)
6.82
+0.02
(+0.29%)
USD |
NASDAQ |
Sep 04, 16:00
6.81
-0.01
(-0.15%)
After-Hours: 20:00
ULTI Total Return Price : 6.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.82 |
| September 03, 2026 | 6.80 |
| September 02, 2026 | 6.505 |
| September 01, 2026 | 6.436 |
| August 31, 2026 | 6.688 |
| August 28, 2026 | 6.604 |
| August 27, 2026 | 6.999 |
| August 26, 2026 | 6.875 |
| August 25, 2026 | 6.934 |
| August 24, 2026 | 6.836 |
| August 21, 2026 | 7.012 |
| August 20, 2026 | 7.012 |
| August 19, 2026 | 7.298 |
| August 18, 2026 | 7.024 |
| August 17, 2026 | 7.508 |
| August 14, 2026 | 7.365 |
| August 13, 2026 | 7.312 |
| August 12, 2026 | 7.335 |
| August 11, 2026 | 7.051 |
| August 10, 2026 | 7.032 |
| August 07, 2026 | 7.186 |
| August 06, 2026 | 7.183 |
| August 05, 2026 | 7.372 |
| August 04, 2026 | 7.576 |
| August 03, 2026 | 7.298 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.962 |
| July 30, 2026 | 7.079 |
| July 29, 2026 | 6.451 |
| July 28, 2026 | 6.788 |
| July 27, 2026 | 7.009 |
| July 24, 2026 | 7.165 |
| July 23, 2026 | 7.256 |
| July 22, 2026 | 7.458 |
| July 21, 2026 | 7.711 |
| July 20, 2026 | 7.610 |
| July 17, 2026 | 7.628 |
| July 16, 2026 | 7.783 |
| July 15, 2026 | 8.304 |
| July 14, 2026 | 8.544 |
| July 13, 2026 | 8.376 |
| July 10, 2026 | 8.805 |
| July 09, 2026 | 9.080 |
| July 08, 2026 | 8.850 |
| July 07, 2026 | 8.983 |
| July 06, 2026 | 9.468 |
| July 02, 2026 | 9.317 |
| July 01, 2026 | 9.720 |
| June 30, 2026 | 10.18 |
| June 29, 2026 | 9.961 |
| June 26, 2026 | 9.579 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median