MRBL Enhanced Equity ETF (EDGE)
51.71
-0.26
(-0.50%)
USD |
BATS |
Oct 23, 16:00
51.95
+0.24
(+0.46%)
After-Hours: 20:00
EDGE Total Return Price : 51.71 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 51.71 |
| October 22, 2026 | 51.97 |
| October 21, 2026 | 52.66 |
| October 20, 2026 | 52.34 |
| October 19, 2026 | 52.22 |
| October 16, 2026 | 51.94 |
| October 15, 2026 | 52.54 |
| October 14, 2026 | 52.27 |
| October 13, 2026 | 52.88 |
| October 12, 2026 | 52.91 |
| October 09, 2026 | 52.83 |
| October 08, 2026 | 52.61 |
| October 07, 2026 | 52.71 |
| October 06, 2026 | 52.72 |
| October 05, 2026 | 52.56 |
| October 02, 2026 | 52.31 |
| October 01, 2026 | 52.00 |
| September 30, 2026 | 51.91 |
| September 29, 2026 | 51.93 |
| September 28, 2026 | 51.97 |
| September 25, 2026 | 52.25 |
| September 24, 2026 | 52.06 |
| September 23, 2026 | 52.11 |
| September 22, 2026 | 52.30 |
| September 21, 2026 | 52.23 |
| Date | Value |
|---|---|
| September 18, 2026 | 51.75 |
| September 17, 2026 | 51.63 |
| September 16, 2026 | 51.04 |
| September 15, 2026 | 51.19 |
| September 14, 2026 | 51.55 |
| September 11, 2026 | 51.80 |
| September 10, 2026 | 51.27 |
| September 09, 2026 | 51.62 |
| September 08, 2026 | 51.87 |
| September 04, 2026 | 52.18 |
| September 03, 2026 | 52.33 |
| September 02, 2026 | 51.80 |
| September 01, 2026 | 51.50 |
| August 31, 2026 | 51.93 |
| August 28, 2026 | 52.06 |
| August 27, 2026 | 52.12 |
| August 26, 2026 | 51.80 |
| August 25, 2026 | 51.75 |
| August 24, 2026 | 51.58 |
| August 21, 2026 | 51.70 |
| August 20, 2026 | 51.55 |
| August 19, 2026 | 51.85 |
| August 18, 2026 | 51.78 |
| August 17, 2026 | 51.94 |
| August 14, 2026 | 51.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median