Kurv High Income ETF (KYLD)
18.28
+0.17
(+0.94%)
USD |
BATS |
Oct 26, 16:00
18.31
+0.03
(+0.16%)
Pre-Market: 20:00
KYLD Total Return Price : 18.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.28 |
| October 23, 2026 | 18.11 |
| October 22, 2026 | 18.20 |
| October 21, 2026 | 19.14 |
| October 20, 2026 | 18.97 |
| October 19, 2026 | 18.99 |
| October 16, 2026 | 18.95 |
| October 15, 2026 | 19.34 |
| October 14, 2026 | 19.20 |
| October 13, 2026 | 19.80 |
| October 12, 2026 | 19.93 |
| October 09, 2026 | 20.11 |
| October 08, 2026 | 19.96 |
| October 07, 2026 | 20.24 |
| October 06, 2026 | 20.42 |
| October 05, 2026 | 20.25 |
| October 02, 2026 | 20.26 |
| October 01, 2026 | 20.02 |
| September 30, 2026 | 19.90 |
| September 29, 2026 | 19.97 |
| September 28, 2026 | 19.81 |
| September 25, 2026 | 20.17 |
| September 24, 2026 | 20.12 |
| September 23, 2026 | 20.11 |
| September 22, 2026 | 20.43 |
| Date | Value |
|---|---|
| September 21, 2026 | 20.13 |
| September 18, 2026 | 19.83 |
| September 17, 2026 | 19.59 |
| September 16, 2026 | 19.18 |
| September 15, 2026 | 19.15 |
| September 14, 2026 | 19.27 |
| September 11, 2026 | 19.67 |
| September 10, 2026 | 19.56 |
| September 09, 2026 | 19.86 |
| September 08, 2026 | 19.86 |
| September 04, 2026 | 19.83 |
| September 03, 2026 | 19.72 |
| September 02, 2026 | 19.59 |
| September 01, 2026 | 19.29 |
| August 31, 2026 | 19.57 |
| August 28, 2026 | 19.63 |
| August 27, 2026 | 19.94 |
| August 26, 2026 | 19.82 |
| August 25, 2026 | 19.84 |
| August 24, 2026 | 19.58 |
| August 21, 2026 | 19.87 |
| August 20, 2026 | 19.85 |
| August 19, 2026 | 19.80 |
| August 18, 2026 | 19.83 |
| August 17, 2026 | 20.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median