Amplify HACK Cybersecurity Covered Call ETF (HAKY)
33.62
+0.78
(+2.37%)
USD |
NYSEARCA |
Oct 26, 16:00
34.35
+0.73
(+2.17%)
After-Hours: 20:00
HAKY Total Return Price : 33.62 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 33.62 |
| October 23, 2026 | 32.84 |
| October 22, 2026 | 31.59 |
| October 21, 2026 | 31.41 |
| October 20, 2026 | 30.52 |
| October 19, 2026 | 30.47 |
| October 16, 2026 | 30.10 |
| October 15, 2026 | 31.64 |
| October 14, 2026 | 31.77 |
| October 13, 2026 | 32.98 |
| October 12, 2026 | 33.14 |
| October 09, 2026 | 33.89 |
| October 08, 2026 | 32.63 |
| October 07, 2026 | 32.77 |
| October 06, 2026 | 33.28 |
| October 05, 2026 | 32.75 |
| October 02, 2026 | 32.44 |
| October 01, 2026 | 31.99 |
| September 30, 2026 | 31.77 |
| September 29, 2026 | 31.18 |
| September 28, 2026 | 31.46 |
| September 25, 2026 | 30.62 |
| September 24, 2026 | 31.95 |
| September 23, 2026 | 32.45 |
| September 22, 2026 | 31.97 |
| Date | Value |
|---|---|
| September 21, 2026 | 32.13 |
| September 18, 2026 | 30.94 |
| September 17, 2026 | 31.51 |
| September 16, 2026 | 31.18 |
| September 15, 2026 | 31.51 |
| September 14, 2026 | 31.09 |
| September 11, 2026 | 29.03 |
| September 10, 2026 | 29.23 |
| September 09, 2026 | 29.36 |
| September 08, 2026 | 29.14 |
| September 04, 2026 | 29.23 |
| September 03, 2026 | 29.63 |
| September 02, 2026 | 28.97 |
| September 01, 2026 | 29.62 |
| August 31, 2026 | 30.75 |
| August 28, 2026 | 30.34 |
| August 27, 2026 | 31.33 |
| August 26, 2026 | 28.97 |
| August 25, 2026 | 28.51 |
| August 24, 2026 | 29.03 |
| August 21, 2026 | 29.38 |
| August 20, 2026 | 28.92 |
| August 19, 2026 | 29.54 |
| August 18, 2026 | 30.35 |
| August 17, 2026 | 30.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median