REX Autocallable Income ETF (ATCL)
24.66
+0.10
(+0.39%)
USD |
NYSEARCA |
Oct 09, 16:00
ATCL Price : 24.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.65 | 24.67 | 24.60 | 24.66 | 9205.00 |
| Oct 08, 2026 | 24.57 | 24.58 | 24.52 | 24.57 | 13000.00 |
| Oct 07, 2026 | 24.76 | 24.76 | 24.47 | 24.63 | 58835.00 |
| Oct 06, 2026 | 24.97 | 25.04 | 24.56 | 24.62 | 43680.00 |
| Oct 05, 2026 | 24.46 | 24.56 | 24.44 | 24.53 | 43865.00 |
| Oct 02, 2026 | 24.42 | 24.47 | 24.36 | 24.36 | 9483.00 |
| Oct 01, 2026 | 24.35 | 24.35 | 24.12 | 24.24 | 56081.00 |
| Sep 30, 2026 | 24.40 | 24.42 | 24.30 | 24.33 | 32740.00 |
| Sep 29, 2026 | 24.32 | 24.33 | 24.24 | 24.28 | 17028.00 |
| Sep 28, 2026 | 24.47 | 24.48 | 24.32 | 24.32 | 51941.00 |
| Sep 25, 2026 | 24.42 | 24.49 | 24.38 | 24.47 | 32707.00 |
| Sep 24, 2026 | 24.41 | 24.46 | 24.35 | 24.44 | 29763.00 |
| Sep 23, 2026 | 24.49 | 24.50 | 24.45 | 24.47 | 28639.00 |
| Sep 22, 2026 | 24.53 | 24.54 | 24.51 | 24.52 | 14756.00 |
| Sep 21, 2026 | 24.37 | 24.53 | 24.26 | 24.52 | 55312.00 |
| Sep 18, 2026 | 24.28 | 24.34 | 24.25 | 24.34 | 30417.00 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.24 | 24.28 | 38665.00 |
| Sep 16, 2026 | 24.25 | 24.26 | 24.06 | 24.10 | 135907.0 |
| Sep 15, 2026 | 24.16 | 24.18 | 24.00 | 24.13 | 66881.00 |
| Sep 14, 2026 | 24.46 | 24.53 | 24.44 | 24.51 | 29771.00 |
| Sep 11, 2026 | 24.58 | 24.60 | 24.55 | 24.58 | 76532.00 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.46 | 24.47 | 15259.00 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.54 | 24.55 | 16847.00 |
| Sep 08, 2026 | 24.58 | 24.64 | 24.55 | 24.55 | 11581.00 |
| Sep 04, 2026 | 24.68 | 24.68 | 24.65 | 24.66 | 7346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median