Sally Beauty Holdings, Inc. (SBH)
15.67
-0.34
(-2.12%)
USD |
NYSE |
Sep 15, 16:00
15.68
0.00 (0.00%)
Pre-Market: 20:00
Sally Beauty Holdings Total Return Level : 18.33 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 18.33 |
| September 14, 2026 | 18.73 |
| September 11, 2026 | 18.67 |
| September 10, 2026 | 18.48 |
| September 09, 2026 | 18.76 |
| September 08, 2026 | 18.90 |
| September 04, 2026 | 19.54 |
| September 03, 2026 | 19.27 |
| September 02, 2026 | 19.10 |
| September 01, 2026 | 19.15 |
| August 31, 2026 | 19.16 |
| August 28, 2026 | 19.36 |
| August 27, 2026 | 19.21 |
| August 26, 2026 | 19.40 |
| August 25, 2026 | 19.26 |
| August 24, 2026 | 19.55 |
| August 21, 2026 | 19.38 |
| August 20, 2026 | 18.99 |
| August 19, 2026 | 19.57 |
| August 18, 2026 | 19.09 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 19.21 |
| August 13, 2026 | 19.35 |
| August 12, 2026 | 19.38 |
| August 11, 2026 | 19.70 |
| Date | Value |
|---|---|
| August 10, 2026 | 19.60 |
| August 07, 2026 | 19.69 |
| August 06, 2026 | 18.87 |
| August 05, 2026 | 18.47 |
| August 04, 2026 | 19.37 |
| August 03, 2026 | 18.87 |
| July 31, 2026 | 17.51 |
| July 30, 2026 | 17.96 |
| July 29, 2026 | 18.02 |
| July 28, 2026 | 18.10 |
| July 27, 2026 | 17.55 |
| July 24, 2026 | 17.13 |
| July 23, 2026 | 16.95 |
| July 22, 2026 | 17.14 |
| July 21, 2026 | 17.42 |
| July 20, 2026 | 17.42 |
| July 17, 2026 | 17.41 |
| July 16, 2026 | 17.74 |
| July 15, 2026 | 17.31 |
| July 14, 2026 | 16.80 |
| July 13, 2026 | 17.20 |
| July 10, 2026 | 17.89 |
| July 09, 2026 | 17.20 |
| July 08, 2026 | 16.74 |
| July 07, 2026 | 16.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ulta Beauty, Inc. | 550.46 |
| Bath & Body Works, Inc. | 63.85 |
| Five Below, Inc. | 236.07 |
| PetMed Express, Inc. | 3.251 |
| Right On Brands, Inc. | 0.0332 |