Ultra Lithium Inc (ULT.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Sep 19, 16:00
More

Ultra Lithium Price: 0.02 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.02 0.02 0.02 0.02 0.000
Sep 18, 2024 0.02 0.02 0.02 0.02 0.000
Sep 17, 2024 0.02 0.02 0.02 0.02 0.000
Sep 16, 2024 0.02 0.02 0.02 0.02 0.000
Sep 13, 2024 0.02 0.02 0.02 0.02 25000.00
Sep 12, 2024 0.02 0.02 0.02 0.02 0.000
Sep 11, 2024 0.02 0.02 0.02 0.02 0.000
Sep 10, 2024 0.015 0.02 0.015 0.02 15000.00
Sep 09, 2024 0.01 0.01 0.01 0.01 0.000
Sep 06, 2024 0.01 0.01 0.01 0.01 0.000
Sep 05, 2024 0.01 0.01 0.01 0.01 0.000
Sep 04, 2024 0.01 0.01 0.01 0.01 4000.00
Sep 03, 2024 0.015 0.015 0.015 0.015 22000.00
Aug 30, 2024 0.02 0.02 0.02 0.02 20000.00
Aug 29, 2024 0.015 0.02 0.015 0.02 8000.00
Aug 28, 2024 0.02 0.02 0.02 0.02 25992.00
Aug 27, 2024 0.015 0.02 0.015 0.02 14000.00
Aug 26, 2024 0.015 0.015 0.015 0.015 50000.00
Aug 23, 2024 0.02 0.02 0.02 0.02 4000.00
Aug 22, 2024 0.015 0.02 0.015 0.02 84000.00
Aug 21, 2024 0.015 0.02 0.015 0.02 254000.0
Aug 20, 2024 0.015 0.015 0.015 0.015 1000.00
Aug 19, 2024 0.02 0.02 0.02 0.02 0.000
Aug 16, 2024 0.02 0.02 0.02 0.02 0.000
Aug 15, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 06 2024
0.40
Maximum
Apr 05 2022
0.1102
Average
0.075
Median
Sep 23 2019

Price Benchmarks

Lithium Americas (Argentina) Corp 3.35
Frontier Lithium Inc 0.63
Standard Lithium Corp 1.91
Lithium Chile Inc 0.52
Lithium Americas Corp 3.11

Price Related Metrics

Price to Book Value 0.3808
Earnings Yield -96.60%
Market Cap 3.822M