Lithium Chile Inc (LITH.V)
0.78
-0.02
(-2.50%)
CAD |
TSXV |
May 09, 16:00
Lithium Chile Price: 0.78 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 72200.00 |
May 08, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 28735.00 |
May 07, 2024 | 0.84 | 0.85 | 0.78 | 0.80 | 413741.0 |
May 06, 2024 | 0.77 | 0.84 | 0.77 | 0.83 | 198442.0 |
May 03, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 369227.0 |
May 02, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 15529.00 |
May 01, 2024 | 0.81 | 0.81 | 0.77 | 0.77 | 109805.0 |
Apr 30, 2024 | 0.77 | 0.81 | 0.77 | 0.81 | 34890.00 |
Apr 29, 2024 | 0.81 | 0.81 | 0.77 | 0.79 | 149955.0 |
Apr 26, 2024 | 0.82 | 0.82 | 0.78 | 0.78 | 77380.00 |
Apr 25, 2024 | 0.82 | 0.83 | 0.79 | 0.81 | 50482.00 |
Apr 24, 2024 | 0.77 | 0.81 | 0.77 | 0.81 | 150760.0 |
Apr 23, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 75923.00 |
Apr 22, 2024 | 0.81 | 0.81 | 0.75 | 0.76 | 133403.0 |
Apr 19, 2024 | 0.83 | 0.83 | 0.78 | 0.79 | 182491.0 |
Apr 18, 2024 | 0.86 | 0.88 | 0.81 | 0.81 | 395100.0 |
Apr 17, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 80372.00 |
Apr 16, 2024 | 0.84 | 0.85 | 0.82 | 0.82 | 78193.00 |
Apr 15, 2024 | 0.84 | 0.85 | 0.83 | 0.84 | 180979.0 |
Apr 12, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 132157.0 |
Apr 11, 2024 | 0.82 | 0.84 | 0.82 | 0.82 | 141679.0 |
Apr 10, 2024 | 0.80 | 0.83 | 0.79 | 0.81 | 195754.0 |
Apr 09, 2024 | 0.79 | 0.81 | 0.78 | 0.80 | 66166.00 |
Apr 08, 2024 | 0.78 | 0.78 | 0.76 | 0.77 | 256191.0 |
Apr 05, 2024 | 0.82 | 0.82 | 0.77 | 0.77 | 434763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Apr 24 2020
1.13
Maximum
Feb 04 2022
0.5202
Average
0.525
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
Price to Book Value | 3.124 |
Earnings Yield | -5.92% |
Market Cap | 160.85M |