Lithium Americas (Argentina) Corp (LAAC.TO)
7.55
+0.30
(+4.14%)
CAD |
TSX |
May 09, 16:00
Lithium Americas Price: 7.55 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.39 | 7.39 | 7.13 | 7.25 | 111814.0 |
May 07, 2024 | 7.35 | 7.46 | 7.23 | 7.40 | 143532.0 |
May 06, 2024 | 7.13 | 7.42 | 7.13 | 7.38 | 217895.0 |
May 03, 2024 | 7.05 | 7.14 | 6.90 | 7.02 | 116126.0 |
May 02, 2024 | 7.12 | 7.12 | 6.83 | 7.04 | 68152.00 |
May 01, 2024 | 7.03 | 7.14 | 6.83 | 7.05 | 119966.0 |
Apr 30, 2024 | 7.23 | 7.23 | 6.95 | 7.06 | 297272.0 |
Apr 29, 2024 | 7.20 | 7.37 | 7.15 | 7.37 | 236420.0 |
Apr 26, 2024 | 6.67 | 7.25 | 6.67 | 7.18 | 327701.0 |
Apr 25, 2024 | 6.62 | 6.73 | 6.58 | 6.66 | 128969.0 |
Apr 24, 2024 | 6.88 | 6.91 | 6.58 | 6.68 | 126559.0 |
Apr 23, 2024 | 6.62 | 6.92 | 6.52 | 6.90 | 185629.0 |
Apr 22, 2024 | 6.83 | 6.83 | 6.56 | 6.67 | 172289.0 |
Apr 19, 2024 | 6.56 | 6.88 | 6.50 | 6.84 | 194998.0 |
Apr 18, 2024 | 6.89 | 6.89 | 6.60 | 6.60 | 294482.0 |
Apr 17, 2024 | 7.00 | 7.23 | 6.95 | 7.03 | 196860.0 |
Apr 16, 2024 | 7.08 | 7.08 | 6.89 | 6.98 | 145731.0 |
Apr 15, 2024 | 7.21 | 7.29 | 7.04 | 7.13 | 175588.0 |
Apr 12, 2024 | 7.60 | 7.83 | 7.08 | 7.12 | 269493.0 |
Apr 11, 2024 | 7.68 | 7.75 | 7.41 | 7.62 | 132953.0 |
Apr 10, 2024 | 7.24 | 7.60 | 7.14 | 7.60 | 195859.0 |
Apr 09, 2024 | 7.27 | 7.48 | 7.26 | 7.39 | 197715.0 |
Apr 08, 2024 | 7.22 | 7.27 | 7.11 | 7.17 | 113388.0 |
Apr 05, 2024 | 7.15 | 7.22 | 7.01 | 7.15 | 182234.0 |
Apr 04, 2024 | 7.60 | 7.70 | 7.12 | 7.12 | 244898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Mar 20 2020
52.21
Maximum
Nov 29 2021
19.22
Average
18.30
Median
Oct 06 2020
Price Benchmarks
Lithium South Development Corp | 0.405 |
Standard Lithium Corp | 2.17 |
Lithium Americas Corp | 6.07 |
Renforth Resources Inc | 0.015 |
Giant Mining Corp | 0.79 |
Price Related Metrics
PE Ratio | 0.6926 |
Price to Book Value | 1.104 |
Earnings Yield | 144.4% |
Market Cap | 1.214B |