SPDR® SSgA Ultra Short Term Bond ETF (ULST)
40.37
+0.03
(+0.07%)
USD |
NYSEARCA |
Jul 05, 16:00
40.38
+0.01
(+0.02%)
After-Hours: 20:00
ULST Total Return Price: 40.37 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 40.37 |
July 03, 2024 | 40.34 |
July 02, 2024 | 40.30 |
July 01, 2024 | 40.28 |
June 28, 2024 | 40.30 |
June 27, 2024 | 40.27 |
June 26, 2024 | 40.26 |
June 25, 2024 | 40.28 |
June 24, 2024 | 40.27 |
June 21, 2024 | 40.29 |
June 20, 2024 | 40.28 |
June 18, 2024 | 40.28 |
June 17, 2024 | 40.25 |
June 14, 2024 | 40.26 |
June 13, 2024 | 40.26 |
June 12, 2024 | 40.25 |
June 11, 2024 | 40.18 |
June 10, 2024 | 40.16 |
June 07, 2024 | 40.17 |
June 06, 2024 | 40.18 |
June 05, 2024 | 40.19 |
June 04, 2024 | 40.16 |
June 03, 2024 | 40.14 |
May 31, 2024 | 40.12 |
May 30, 2024 | 40.11 |
Date | Value |
---|---|
May 29, 2024 | 40.09 |
May 28, 2024 | 40.09 |
May 24, 2024 | 40.11 |
May 23, 2024 | 40.11 |
May 22, 2024 | 40.10 |
May 21, 2024 | 40.11 |
May 20, 2024 | 40.08 |
May 17, 2024 | 40.08 |
May 16, 2024 | 40.06 |
May 15, 2024 | 40.06 |
May 14, 2024 | 40.03 |
May 13, 2024 | 40.02 |
May 10, 2024 | 40.02 |
May 09, 2024 | 40.03 |
May 08, 2024 | 39.99 |
May 07, 2024 | 39.99 |
May 06, 2024 | 39.97 |
May 03, 2024 | 39.99 |
May 02, 2024 | 39.96 |
May 01, 2024 | 39.93 |
April 30, 2024 | 39.90 |
April 29, 2024 | 39.90 |
April 26, 2024 | 39.90 |
April 25, 2024 | 39.89 |
April 24, 2024 | 39.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.25
Minimum
Mar 25 2020
40.37
Maximum
Jul 05 2024
37.28
Average
36.93
Median
Mar 03 2021