Integrated Cannabis Solutions Price Insights

Integrated Cannabis Solutions Inc (IGPK)

0.0076 0.00 (0.00%) USD | OTCM | May 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 28, 2024	0.0072	0.0084	0.0072	0.0076	24.16M
May 24, 2024	0.0094	0.0094	0.0071	0.0073	49.55M
May 23, 2024	0.0119	0.0129	0.0085	0.009	77.98M
May 22, 2024	0.0082	0.0086	0.0073	0.0082	39.83M
May 21, 2024	0.0072	0.0115	0.0047	0.0076	201.31M
May 20, 2024	0.0173	0.0175	0.0145	0.0164	32.95M
May 17, 2024	0.0141	0.0182	0.0128	0.0158	36.65M
May 16, 2024	0.0152	0.0159	0.0122	0.0138	63.45M
May 15, 2024	0.0179	0.0188	0.0149	0.0158	28.55M
May 14, 2024	0.0178	0.0179	0.015	0.0161	37.86M
May 13, 2024	0.0159	0.0183	0.0153	0.0165	67.20M
May 10, 2024	0.0138	0.0143	0.013	0.0138	19.38M
May 09, 2024	0.0143	0.0145	0.0126	0.0140	20.63M
May 08, 2024	0.0094	0.0156	0.0092	0.0143	65.13M
May 07, 2024	0.0097	0.0100	0.0092	0.0096	11.39M
May 06, 2024	0.0102	0.0108	0.009	0.01	16.69M
May 03, 2024	0.0108	0.0108	0.0095	0.0103	13.42M
May 02, 2024	0.0112	0.0114	0.0091	0.0101	32.05M
May 01, 2024	0.0103	0.0117	0.0092	0.0112	24.72M
Apr 30, 2024	0.011	0.0124	0.0101	0.0122	19.49M
Apr 29, 2024	0.0127	0.0127	0.0105	0.0114	37.45M
Apr 26, 2024	0.0156	0.0158	0.0121	0.0127	56.85M
Apr 25, 2024	0.0154	0.0157	0.0126	0.0156	27.50M
Apr 24, 2024	0.0138	0.0158	0.0131	0.0155	25.16M
Apr 23, 2024	0.0121	0.0144	0.0119	0.0135	18.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Aug 09 2023

0.0193

Maximum

Mar 18 2024

0.003

Average

0.0019

Median

Aug 19 2019

Price Benchmarks

CeCors Inc	0.0150
Venus Concept Inc	0.5409
Perspective Therapeutics Inc	1.56
Electromed Inc	14.17
Xtant Medical Holdings Inc	0.75

Price Related Metrics

Market Cap

12.79M