Integrated Cannabis Solutions (IGPK) Price: 0.0006

Integrated Cannabis Solutions, Inc. (IGPK)

0.0006 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0006	0.0007	0.0006	0.0006	4.966M
Oct 23, 2026	0.0005	0.0006	0.0005	0.0006	111818.0
Oct 22, 2026	0.0006	0.0006	0.0006	0.0006	101111.0
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	3000.00
Oct 20, 2026	0.0006	0.0007	0.0005	0.0007	1.146M
Oct 19, 2026	0.0004	0.0007	0.0004	0.0006	9.708M
Oct 16, 2026	0.0003	0.0005	0.0003	0.0004	2.315M
Oct 15, 2026	0.0004	0.0005	0.0004	0.0004	985120.0
Oct 14, 2026	0.0005	0.0005	0.0004	0.0004	332182.0
Oct 13, 2026	0.0004	0.0005	0.0004	0.0005	1.311M
Oct 12, 2026	0.0005	0.0005	0.0004	0.0004	5.378M
Oct 09, 2026	0.0005	0.0005	0.0004	0.0005	350200.0
Oct 08, 2026	0.0005	0.0006	0.0004	0.0005	7.477M
Oct 07, 2026	0.0004	0.0005	0.0004	0.0005	5.632M
Oct 06, 2026	0.0004	0.0005	0.0003	0.0004	557611.0
Oct 05, 2026	0.0004	0.0005	0.0004	0.0004	1.993M
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	5.106M
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	3.764M
Sep 30, 2026	0.0004	0.0004	0.0003	0.0004	23.81M
Sep 29, 2026	0.0004	0.0005	0.0003	0.0005	21.86M
Sep 28, 2026	0.0005	0.0005	0.0004	0.0004	24.19M
Sep 25, 2026	0.0004	0.0005	0.0004	0.0005	13.37M
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	12.96M
Sep 23, 2026	0.0004	0.0006	0.0004	0.0005	3.530M
Sep 22, 2026	0.0005	0.0005	0.0004	0.0005	3.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks