Integrated Cannabis Solutions, Inc. (IGPK)
0.0006
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Integrated Cannabis Solutions Price : 0.0006 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21350.00 |
| Sep 14, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3.456M |
| Sep 11, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.251M |
| Sep 10, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Sep 09, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.017M |
| Sep 08, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2.213M |
| Sep 04, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1.20M |
| Sep 03, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8.555M |
| Sep 02, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.488M |
| Sep 01, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.409M |
| Aug 31, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 930800.0 |
| Aug 28, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18.26M |
| Aug 27, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 515116.0 |
| Aug 26, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6.613M |
| Aug 25, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.987M |
| Aug 24, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.526M |
| Aug 21, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 83297.00 |
| Aug 20, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40.96M |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.437M |
| Aug 18, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6.014M |
| Aug 17, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 545338.0 |
| Aug 14, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2.013M |
| Aug 13, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13300.00 |
| Aug 12, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3.173M |
| Aug 11, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TREES Corp. (Colorado) | 0.0163 |
| Porter Holding International, Inc. | 1.60 |
| Berjaya Corp. Bhd. | 0.0619 |
| Deveron Corp. | 0.001 |
| Automatic Data Processing, Inc. | 275.62 |
Price Related Metrics
| PE Ratio | 6.50 |
| PS Ratio | 0.0337 |
| Price to Book Value | 2.407 |
| Price to Free Cash Flow | 3.583 |
| Earnings Yield | 15.38% |
| Market Cap | 14.02M |
| Operating PE Ratio | 4.417 |
| Normalized PE Ratio | 6.50 |