Integrated Cannabis Solutions (IGPK) Price: 0.0004

Integrated Cannabis Solutions, Inc. (IGPK)

0.0004 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0004	0.0005	0.0004	0.0004	1.993M
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	5.106M
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	3.764M
Sep 30, 2026	0.0004	0.0004	0.0003	0.0004	23.81M
Sep 29, 2026	0.0004	0.0005	0.0003	0.0005	21.86M
Sep 28, 2026	0.0005	0.0005	0.0004	0.0004	24.19M
Sep 25, 2026	0.0004	0.0005	0.0004	0.0005	13.37M
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	12.96M
Sep 23, 2026	0.0004	0.0006	0.0004	0.0005	3.530M
Sep 22, 2026	0.0005	0.0005	0.0004	0.0005	3.157M
Sep 21, 2026	0.0005	0.0005	0.0005	0.0005	6.152M
Sep 18, 2026	0.0005	0.0005	0.0005	0.0005	1.51M
Sep 17, 2026	0.0005	0.0006	0.0005	0.0005	10.80M
Sep 16, 2026	0.0006	0.0007	0.0005	0.0005	4.036M
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	21350.00
Sep 14, 2026	0.0006	0.0006	0.0005	0.0006	3.456M
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	1.251M
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0005	0.0006	0.0005	0.0006	1.017M
Sep 08, 2026	0.0006	0.0006	0.0005	0.0006	2.213M
Sep 04, 2026	0.0007	0.0007	0.0006	0.0007	1.20M
Sep 03, 2026	0.0006	0.0006	0.0006	0.0006	8.555M
Sep 02, 2026	0.0006	0.0007	0.0006	0.0007	1.488M
Sep 01, 2026	0.0006	0.0008	0.0006	0.0008	1.409M
Aug 31, 2026	0.0006	0.0007	0.0006	0.0007	930800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks