Integrated Cannabis Solutions Inc (IGPK)

0.0044 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Integrated Cannabis Solutions Price: 0.0044 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0049 0.0049 0.0043 0.0044 8.040M
Nov 14, 2024 0.0053 0.0053 0.0046 0.0048 12.31M
Nov 13, 2024 0.0045 0.0053 0.0045 0.005 6.749M
Nov 12, 2024 0.0047 0.0049 0.0042 0.0047 9.023M
Nov 11, 2024 0.0051 0.0052 0.0043 0.0046 15.64M
Nov 08, 2024 0.0051 0.0056 0.0051 0.0053 10.87M
Nov 07, 2024 0.0054 0.0054 0.0048 0.0052 6.774M
Nov 06, 2024 0.0045 0.0054 0.0045 0.0054 8.156M
Nov 05, 2024 0.005 0.0055 0.0042 0.0052 12.96M
Nov 04, 2024 0.0044 0.0048 0.0041 0.0045 9.309M
Nov 01, 2024 0.0048 0.0048 0.004 0.0045 7.741M
Oct 31, 2024 0.0046 0.006 0.0042 0.0044 23.49M
Oct 30, 2024 0.0043 0.0051 0.0042 0.0046 6.680M
Oct 29, 2024 0.0042 0.0053 0.004 0.0050 16.47M
Oct 28, 2024 0.0053 0.0053 0.0042 0.0047 9.134M
Oct 25, 2024 0.0052 0.0053 0.0047 0.0052 13.44M
Oct 24, 2024 0.005 0.0055 0.0049 0.0052 15.59M
Oct 23, 2024 0.005 0.0057 0.0047 0.0051 9.138M
Oct 22, 2024 0.0053 0.0058 0.0047 0.005 8.721M
Oct 21, 2024 0.0053 0.0058 0.004 0.0053 20.53M
Oct 18, 2024 0.006 0.0063 0.0056 0.006 15.18M
Oct 17, 2024 0.0058 0.0061 0.0048 0.0056 26.38M
Oct 16, 2024 0.0057 0.0069 0.0054 0.0054 28.69M
Oct 15, 2024 0.0049 0.0056 0.0046 0.0054 13.94M
Oct 14, 2024 0.0048 0.005 0.0044 0.0048 9.082M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Aug 09 2023
0.0193
Maximum
Mar 18 2024
0.0031
Average
0.0021
Median
Jun 08 2020

Price Benchmarks

CeCors Inc 0.02
Venus Concept Inc 0.305
Perspective Therapeutics Inc 7.88
Electromed Inc 28.81
Xtant Medical Holdings Inc 0.4294

Price Related Metrics

Market Cap 7.491M