Innovator Eq Dfnd Prot ETF - 1Yr Jul (ZJUL)
26.73
-0.02
(-0.06%)
USD |
BATS |
Nov 04, 16:00
ZJUL Price: 26.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.70 | 26.80 | 26.69 | 26.73 | 17253.00 |
| Nov 01, 2024 | 26.72 | 26.83 | 26.72 | 26.75 | 33241.00 |
| Oct 31, 2024 | 26.74 | 26.80 | 26.70 | 26.75 | 11886.00 |
| Oct 30, 2024 | 26.83 | 26.89 | 26.83 | 26.84 | 9137.00 |
| Oct 29, 2024 | 26.87 | 26.88 | 26.86 | 26.86 | 9170.00 |
| Oct 28, 2024 | 26.82 | 26.88 | 26.82 | 26.84 | 4138.00 |
| Oct 25, 2024 | 26.86 | 26.91 | 26.82 | 26.84 | 14720.00 |
| Oct 24, 2024 | 26.84 | 26.88 | 26.79 | 26.85 | 15307.00 |
| Oct 23, 2024 | 26.83 | 26.83 | 26.76 | 26.79 | 2739.00 |
| Oct 22, 2024 | 26.85 | 26.86 | 26.82 | 26.86 | 65311.00 |
| Oct 21, 2024 | 26.86 | 26.87 | 26.80 | 26.84 | 13424.00 |
| Oct 18, 2024 | 26.83 | 26.88 | 26.83 | 26.88 | 92645.00 |
| Oct 17, 2024 | 26.85 | 26.87 | 26.81 | 26.86 | 11066.00 |
| Oct 16, 2024 | 26.80 | 26.85 | 26.80 | 26.82 | 2010.00 |
| Oct 15, 2024 | 26.83 | 26.84 | 26.77 | 26.78 | 7198.00 |
| Oct 14, 2024 | 26.85 | 26.87 | 26.81 | 26.82 | 5784.00 |
| Oct 11, 2024 | 26.83 | 26.83 | 26.78 | 26.83 | 2300.00 |
| Oct 10, 2024 | 26.76 | 26.79 | 26.74 | 26.79 | 5041.00 |
| Oct 09, 2024 | 26.74 | 26.79 | 26.72 | 26.79 | 51663.00 |
| Oct 08, 2024 | 26.70 | 26.76 | 26.70 | 26.74 | 11475.00 |
| Oct 07, 2024 | 26.65 | 26.74 | 26.63 | 26.65 | 163721.0 |
| Oct 04, 2024 | 26.75 | 26.75 | 26.65 | 26.74 | 169660.0 |
| Oct 03, 2024 | 26.64 | 26.73 | 26.58 | 26.66 | 67471.00 |
| Oct 02, 2024 | 26.73 | 26.74 | 26.66 | 26.70 | 17757.00 |
| Oct 01, 2024 | 26.69 | 26.81 | 26.69 | 26.69 | 11837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.87
Minimum
Aug 07 2024
26.88
Maximum
Oct 18 2024
26.44
Average
26.43
Median
Aug 20 2024