Innovator Eq Dfnd Prot ETF - 1Yr Jul (ZJUL)
26.72
+0.01
(+0.03%)
USD |
BATS |
Sep 27, 16:00
ZJUL Price: 26.72 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.72 | 26.76 | 26.72 | 26.72 | 2350.00 |
Sep 26, 2024 | 26.73 | 26.76 | 26.70 | 26.72 | 4648.00 |
Sep 25, 2024 | 26.70 | 26.73 | 26.67 | 26.67 | 8604.00 |
Sep 24, 2024 | 26.70 | 26.74 | 26.49 | 26.69 | 123835.0 |
Sep 23, 2024 | 26.68 | 26.73 | 26.65 | 26.72 | 8643.00 |
Sep 20, 2024 | 26.61 | 26.72 | 26.61 | 26.63 | 12123.00 |
Sep 19, 2024 | 26.68 | 26.73 | 26.63 | 26.71 | 21631.00 |
Sep 18, 2024 | 26.59 | 26.66 | 26.55 | 26.59 | 6361.00 |
Sep 17, 2024 | 26.55 | 26.64 | 26.51 | 26.61 | 17345.00 |
Sep 16, 2024 | 26.59 | 26.60 | 26.52 | 26.56 | 22374.00 |
Sep 13, 2024 | 26.58 | 26.58 | 26.51 | 26.57 | 9724.00 |
Sep 12, 2024 | 26.40 | 26.51 | 26.40 | 26.46 | 19071.00 |
Sep 11, 2024 | 26.28 | 26.41 | 26.26 | 26.41 | 10114.00 |
Sep 10, 2024 | 26.29 | 26.39 | 26.29 | 26.34 | 72371.00 |
Sep 09, 2024 | 26.34 | 26.37 | 26.30 | 26.36 | 23955.00 |
Sep 06, 2024 | 26.38 | 26.38 | 26.22 | 26.22 | 11436.00 |
Sep 05, 2024 | 26.43 | 26.43 | 26.31 | 26.38 | 5727.00 |
Sep 04, 2024 | 26.85 | 26.85 | 26.34 | 26.40 | 37756.00 |
Sep 03, 2024 | 26.48 | 26.48 | 26.30 | 26.36 | 139714.0 |
Aug 30, 2024 | 26.50 | 26.51 | 26.41 | 26.50 | 5665.00 |
Aug 29, 2024 | 26.46 | 26.49 | 26.40 | 26.40 | 30045.00 |
Aug 28, 2024 | 26.44 | 26.45 | 26.42 | 26.44 | 6634.00 |
Aug 27, 2024 | 26.46 | 26.49 | 26.44 | 26.47 | 139273.0 |
Aug 26, 2024 | 26.45 | 26.49 | 26.45 | 26.46 | 14244.00 |
Aug 23, 2024 | 26.44 | 26.45 | 26.42 | 26.45 | 18681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.87
Minimum
Aug 07 2024
26.72
Maximum
Sep 27 2024
26.29
Average
26.24
Median
Jul 12 2024