Innovator Equity Defined Protection ETF - 1 Yr Jul (ZJUL)
29.82
0.00 (0.00%)
USD |
BATS |
Jun 10, 16:00
ZJUL Price : 29.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.83 | 29.83 | 29.80 | 29.82 | 6976.00 |
| Jun 09, 2026 | 29.82 | 29.85 | 29.80 | 29.82 | 7693.00 |
| Jun 08, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | 5604.00 |
| Jun 05, 2026 | 29.82 | 29.83 | 29.78 | 29.80 | 13206.00 |
| Jun 04, 2026 | 29.82 | 29.82 | 29.80 | 29.82 | 11877.00 |
| Jun 03, 2026 | 29.81 | 29.84 | 29.80 | 29.82 | 4744.00 |
| Jun 02, 2026 | 29.81 | 29.84 | 29.78 | 29.81 | 8073.00 |
| Jun 01, 2026 | 29.80 | 29.84 | 29.79 | 29.81 | 21370.00 |
| May 29, 2026 | 29.75 | 29.81 | 29.75 | 29.81 | 8662.00 |
| May 28, 2026 | 29.73 | 29.81 | 29.73 | 29.80 | 4932.00 |
| May 27, 2026 | 29.77 | 29.83 | 29.77 | 29.80 | 10306.00 |
| May 26, 2026 | 29.77 | 29.78 | 29.77 | 29.78 | 1644.00 |
| May 22, 2026 | 29.77 | 29.77 | 29.76 | 29.76 | 2609.00 |
| May 21, 2026 | 29.73 | 29.75 | 29.73 | 29.74 | 13483.00 |
| May 20, 2026 | 29.72 | 29.75 | 29.72 | 29.74 | 8231.00 |
| May 19, 2026 | 29.69 | 29.76 | 29.69 | 29.72 | 27610.00 |
| May 18, 2026 | 29.76 | 29.76 | 29.71 | 29.74 | 4039.00 |
| May 15, 2026 | 29.71 | 29.74 | 29.70 | 29.72 | 11545.00 |
| May 14, 2026 | 29.67 | 29.75 | 29.67 | 29.75 | 3381.00 |
| May 13, 2026 | 29.69 | 29.71 | 29.68 | 29.71 | 5282.00 |
| May 12, 2026 | 29.68 | 29.70 | 29.67 | 29.70 | 11444.00 |
| May 11, 2026 | 29.70 | 29.70 | 29.69 | 29.70 | 9812.00 |
| May 08, 2026 | 29.69 | 29.77 | 29.69 | 29.69 | 6672.00 |
| May 07, 2026 | 29.68 | 29.69 | 29.67 | 29.68 | 7937.00 |
| May 06, 2026 | 29.65 | 29.69 | 29.65 | 29.67 | 8573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median