VictoryShares International Value Momentum ETF (UIVM)
77.50
-0.36
(-0.47%)
USD |
NASDAQ |
Aug 27, 16:00
77.50
0.00 (0.00%)
After-Hours: 20:00
UIVM Total Return Price : 77.50 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 77.86 |
| August 25, 2026 | 78.26 |
| August 24, 2026 | 77.85 |
| August 21, 2026 | 77.91 |
| August 20, 2026 | 77.11 |
| August 19, 2026 | 77.30 |
| August 18, 2026 | 76.95 |
| August 17, 2026 | 77.58 |
| August 14, 2026 | 77.59 |
| August 13, 2026 | 77.45 |
| August 12, 2026 | 77.16 |
| August 11, 2026 | 77.08 |
| August 10, 2026 | 76.80 |
| August 07, 2026 | 77.38 |
| August 06, 2026 | 76.60 |
| August 05, 2026 | 76.34 |
| August 04, 2026 | 76.43 |
| August 03, 2026 | 75.71 |
| July 31, 2026 | 75.83 |
| July 30, 2026 | 76.17 |
| July 29, 2026 | 74.05 |
| July 28, 2026 | 74.23 |
| July 27, 2026 | 74.12 |
| July 24, 2026 | 73.73 |
| July 23, 2026 | 73.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 74.32 |
| July 21, 2026 | 73.81 |
| July 20, 2026 | 73.15 |
| July 17, 2026 | 73.38 |
| July 16, 2026 | 73.55 |
| July 15, 2026 | 73.71 |
| July 14, 2026 | 73.50 |
| July 13, 2026 | 72.61 |
| July 10, 2026 | 72.96 |
| July 09, 2026 | 72.28 |
| July 08, 2026 | 72.30 |
| July 07, 2026 | 72.67 |
| July 06, 2026 | 73.17 |
| July 02, 2026 | 72.10 |
| July 01, 2026 | 71.13 |
| June 30, 2026 | 71.57 |
| June 29, 2026 | 71.77 |
| June 26, 2026 | 70.90 |
| June 25, 2026 | 71.62 |
| June 24, 2026 | 71.09 |
| June 23, 2026 | 71.83 |
| June 22, 2026 | 73.17 |
| June 18, 2026 | 73.16 |
| June 17, 2026 | 73.02 |
| June 16, 2026 | 73.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median