VanEck Israel ETF (ISRA)
68.20
+0.75
(+1.11%)
USD |
NYSEARCA |
Sep 17, 16:00
68.20
0.00 (0.00%)
After-Hours: 20:00
ISRA Total Return Price : 68.20 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 67.45 |
| September 15, 2026 | 67.30 |
| September 14, 2026 | 67.44 |
| September 11, 2026 | 65.89 |
| September 10, 2026 | 65.84 |
| September 09, 2026 | 66.58 |
| September 08, 2026 | 67.22 |
| September 04, 2026 | 67.42 |
| September 03, 2026 | 67.24 |
| September 02, 2026 | 66.76 |
| September 01, 2026 | 66.30 |
| August 31, 2026 | 67.52 |
| August 28, 2026 | 67.44 |
| August 27, 2026 | 68.71 |
| August 26, 2026 | 66.62 |
| August 25, 2026 | 66.27 |
| August 24, 2026 | 66.09 |
| August 21, 2026 | 66.73 |
| August 20, 2026 | 65.82 |
| August 19, 2026 | 66.87 |
| August 18, 2026 | 66.88 |
| August 17, 2026 | 66.90 |
| August 14, 2026 | 68.16 |
| August 13, 2026 | 68.48 |
| August 12, 2026 | 67.44 |
| Date | Value |
|---|---|
| August 11, 2026 | 66.77 |
| August 10, 2026 | 66.77 |
| August 07, 2026 | 66.85 |
| August 06, 2026 | 65.58 |
| August 05, 2026 | 65.63 |
| August 04, 2026 | 67.01 |
| August 03, 2026 | 65.11 |
| July 31, 2026 | 64.06 |
| July 30, 2026 | 63.59 |
| July 29, 2026 | 61.96 |
| July 28, 2026 | 63.60 |
| July 27, 2026 | 63.90 |
| July 24, 2026 | 64.07 |
| July 23, 2026 | 63.78 |
| July 22, 2026 | 64.35 |
| July 21, 2026 | 64.97 |
| July 20, 2026 | 64.47 |
| July 17, 2026 | 65.00 |
| July 16, 2026 | 65.09 |
| July 15, 2026 | 66.03 |
| July 14, 2026 | 64.99 |
| July 13, 2026 | 63.85 |
| July 10, 2026 | 64.24 |
| July 09, 2026 | 64.81 |
| July 08, 2026 | 64.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Africa Index ETF | 28.90 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.55 |
| VanEck Vietnam ETF | 17.56 |