VanEck Israel ETF (ISRA)
34.52
+0.57
(+1.69%)
USD |
NYSEARCA |
Apr 22, 16:00
ISRA Total Return Price: 34.52 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 34.52 |
April 19, 2024 | 33.95 |
April 18, 2024 | 34.16 |
April 17, 2024 | 33.99 |
April 16, 2024 | 34.50 |
April 15, 2024 | 34.48 |
April 12, 2024 | 34.90 |
April 11, 2024 | 35.88 |
April 10, 2024 | 36.01 |
April 09, 2024 | 36.71 |
April 08, 2024 | 36.84 |
April 05, 2024 | 36.08 |
April 04, 2024 | 35.90 |
April 03, 2024 | 36.89 |
April 02, 2024 | 36.86 |
April 01, 2024 | 37.36 |
March 28, 2024 | 37.53 |
March 27, 2024 | 37.45 |
March 26, 2024 | 37.31 |
March 25, 2024 | 37.29 |
March 22, 2024 | 37.44 |
March 21, 2024 | 37.71 |
March 20, 2024 | 37.34 |
March 19, 2024 | 36.67 |
March 18, 2024 | 36.49 |
Date | Value |
---|---|
March 15, 2024 | 35.81 |
March 14, 2024 | 36.07 |
March 13, 2024 | 36.80 |
March 12, 2024 | 36.68 |
March 11, 2024 | 36.85 |
March 08, 2024 | 37.31 |
March 07, 2024 | 37.48 |
March 06, 2024 | 37.24 |
March 05, 2024 | 36.83 |
March 04, 2024 | 37.53 |
March 01, 2024 | 37.88 |
February 29, 2024 | 37.54 |
February 28, 2024 | 37.14 |
February 27, 2024 | 37.38 |
February 26, 2024 | 36.94 |
February 23, 2024 | 36.32 |
February 22, 2024 | 36.40 |
February 21, 2024 | 35.84 |
February 20, 2024 | 36.35 |
February 16, 2024 | 36.66 |
February 15, 2024 | 36.89 |
February 14, 2024 | 36.47 |
February 13, 2024 | 35.66 |
February 12, 2024 | 36.24 |
February 09, 2024 | 36.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.26
Minimum
Mar 18 2020
49.48
Maximum
Nov 12 2021
37.02
Average
35.61
Median
Nov 02 2022
Total Return Price Benchmarks
VanEck Africa ETF | 14.82 |
iShares MSCI New Zealand ETF | 44.33 |
VanEck Russia ETF | 5.619 |
VanEck Egypt ETF (DELISTED) | 21.48 |
JAKOTA K-Pop and Korean EntertainmentETF | 15.49 |