ISRA Total Return Price: 66.36 | YCharts

VanEck Israel ETF (ISRA)

66.36 +0.82 (+1.26%) USD | NYSEARCA | Oct 09, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.

Date	Value
October 09, 2026	66.36
October 08, 2026	65.54
October 07, 2026	65.62
October 06, 2026	66.99
October 05, 2026	67.15
October 02, 2026	66.99
October 01, 2026	66.74
September 30, 2026	66.67
September 29, 2026	66.59
September 28, 2026	66.38
September 25, 2026	66.79
September 24, 2026	67.47
September 23, 2026	68.19
September 22, 2026	68.40
September 21, 2026	68.40
September 18, 2026	67.66
September 17, 2026	68.02
September 16, 2026	67.45
September 15, 2026	67.30
September 14, 2026	67.44
September 11, 2026	65.89
September 10, 2026	65.84
September 09, 2026	66.58
September 08, 2026	67.22
September 04, 2026	67.42

Date	Value
September 03, 2026	67.24
September 02, 2026	66.76
September 01, 2026	66.30
August 31, 2026	67.52
August 28, 2026	67.44
August 27, 2026	68.71
August 26, 2026	66.62
August 25, 2026	66.27
August 24, 2026	66.09
August 21, 2026	66.73
August 20, 2026	65.82
August 19, 2026	66.87
August 18, 2026	66.88
August 17, 2026	66.90
August 14, 2026	68.16
August 13, 2026	68.48
August 12, 2026	67.44
August 11, 2026	66.77
August 10, 2026	66.77
August 07, 2026	66.85
August 06, 2026	65.58
August 05, 2026	65.63
August 04, 2026	67.01
August 03, 2026	65.11
July 31, 2026	64.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

VanEck Africa Index ETF	26.88
VanEck Vietnam ETF	16.72
VanEck Russia ETF	5.619
VanEck Russia Small-Cap ETF	11.18
VanEck Indonesia Index ETF	10.72