VanEck Israel ETF (ISRA)
40.52
+0.21
(+0.53%)
USD |
NYSEARCA |
Nov 18, 16:00
40.46
-0.06
(-0.14%)
After-Hours: 20:00
ISRA Total Return Price: 40.52 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 40.52 |
| November 15, 2024 | 40.30 |
| November 14, 2024 | 40.90 |
| November 13, 2024 | 41.13 |
| November 12, 2024 | 41.15 |
| November 11, 2024 | 40.99 |
| November 08, 2024 | 40.86 |
| November 07, 2024 | 41.03 |
| November 06, 2024 | 40.57 |
| November 05, 2024 | 39.96 |
| November 04, 2024 | 39.70 |
| November 01, 2024 | 39.64 |
| October 31, 2024 | 39.71 |
| October 30, 2024 | 40.05 |
| October 29, 2024 | 39.96 |
| October 28, 2024 | 40.23 |
| October 25, 2024 | 39.41 |
| October 24, 2024 | 39.39 |
| October 23, 2024 | 39.22 |
| October 22, 2024 | 39.74 |
| October 21, 2024 | 40.11 |
| October 18, 2024 | 39.73 |
| October 17, 2024 | 39.60 |
| October 16, 2024 | 39.35 |
| October 15, 2024 | 39.39 |
| Date | Value |
|---|---|
| October 14, 2024 | 39.29 |
| October 11, 2024 | 39.18 |
| October 10, 2024 | 38.78 |
| October 09, 2024 | 38.74 |
| October 08, 2024 | 38.31 |
| October 07, 2024 | 37.75 |
| October 04, 2024 | 38.16 |
| October 03, 2024 | 37.88 |
| October 02, 2024 | 38.16 |
| October 01, 2024 | 38.02 |
| September 30, 2024 | 39.14 |
| September 27, 2024 | 38.76 |
| September 26, 2024 | 38.96 |
| September 25, 2024 | 38.25 |
| September 24, 2024 | 38.23 |
| September 23, 2024 | 37.69 |
| September 20, 2024 | 37.40 |
| September 19, 2024 | 37.55 |
| September 18, 2024 | 37.07 |
| September 17, 2024 | 37.13 |
| September 16, 2024 | 37.42 |
| September 13, 2024 | 38.00 |
| September 12, 2024 | 37.68 |
| September 11, 2024 | 37.19 |
| September 10, 2024 | 36.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.26
Minimum
Mar 18 2020
49.48
Maximum
Nov 12 2021
37.79
Average
36.62
Median
Total Return Price Benchmarks
| VanEck Africa ETF | 15.89 |
| iShares MSCI Israel ETF | 70.14 |
| iShares MSCI Peru ETF | 42.96 |
| iShares MSCI Ireland ETF | 58.81 |
| Global X MSCI Norway ETF | 25.32 |