Urban Infrastructure Group Inc (UIG.V)

0.08 0.00 (0.00%) CAD  |  TSXV  |  Nov 20, 16:00
More

Urban Infrastructure Group Price: 0.08 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.08 0.08 0.08 0.08 0.000
Nov 19, 2024 0.08 0.08 0.08 0.08 2000.00
Nov 18, 2024 0.075 0.075 0.075 0.075 0.000
Nov 15, 2024 0.075 0.075 0.075 0.075 0.000
Nov 14, 2024 0.075 0.075 0.075 0.075 0.000
Nov 13, 2024 0.045 0.075 0.045 0.075 2000.00
Nov 12, 2024 0.05 0.05 0.04 0.04 25001.00
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 1033.00
Nov 07, 2024 0.06 0.06 0.06 0.06 0.000
Nov 06, 2024 0.09 0.09 0.06 0.06 39500.00
Nov 05, 2024 0.09 0.09 0.09 0.09 28000.00
Nov 04, 2024 0.09 0.09 0.09 0.09 0.000
Nov 01, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 31, 2024 0.09 0.09 0.05 0.05 2000.00
Oct 30, 2024 0.06 0.06 0.06 0.06 5000.00
Oct 29, 2024 0.06 0.06 0.06 0.06 123000.0
Oct 28, 2024 0.055 0.055 0.055 0.055 1000.00
Oct 25, 2024 0.09 0.09 0.09 0.09 0.000
Oct 24, 2024 0.09 0.09 0.09 0.09 0.000
Oct 23, 2024 0.09 0.09 0.09 0.09 0.000
Oct 22, 2024 0.09 0.09 0.09 0.09 0.000
Oct 21, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 18, 2024 0.09 0.09 0.09 0.09 0.000
Oct 17, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 06 2023
0.26
Maximum
Mar 26 2024
0.1089
Average
0.10
Median
Dec 21 2021

Price Benchmarks

Badger Infrastructure Solutions Ltd 37.92
Aecon Group Inc 28.90
Reco International Group Inc 0.025
Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03

Price Related Metrics

PS Ratio 0.7994
Price to Book Value 4.354
Earnings Yield -403.2%
Market Cap 8.361M