Urban Infrastructure Group Inc (UIG.V)
0.195
0.00 (0.00%)
CAD |
TSXV |
May 17, 15:03
Urban Infrastructure Group Price: 0.195 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 4207.00 |
| May 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4500.00 |
| May 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3500.00 |
| May 13, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1500.00 |
| May 10, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 12849.00 |
| May 09, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 6000.00 |
| May 08, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 30050.00 |
| May 07, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1000.00 |
| May 06, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 26500.00 |
| May 03, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 6000.00 |
| May 02, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3000.00 |
| May 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Apr 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Apr 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5500.00 |
| Apr 26, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 14000.00 |
| Apr 25, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 24, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 50000.00 |
| Apr 23, 2024 | 0.20 | 0.20 | 0.165 | 0.165 | 16520.00 |
| Apr 22, 2024 | 0.20 | 0.25 | 0.20 | 0.20 | 48720.00 |
| Apr 19, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 44000.00 |
| Apr 18, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 17, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 16, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 10000.00 |
| Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Apr 03 2024
0.26
Maximum
Mar 26 2024
0.1816
Average
0.18
Median
Apr 26 2024