Urban Infrastructure Group Inc (UIG.V)

0.09 +0.04 (+80.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Urban Infrastructure Group Price: 0.09 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 31, 2024 0.09 0.09 0.05 0.05 2000.00
Oct 30, 2024 0.06 0.06 0.06 0.06 5000.00
Oct 29, 2024 0.06 0.06 0.06 0.06 123000.0
Oct 28, 2024 0.055 0.055 0.055 0.055 1000.00
Oct 25, 2024 0.09 0.09 0.09 0.09 0.000
Oct 24, 2024 0.09 0.09 0.09 0.09 0.000
Oct 23, 2024 0.09 0.09 0.09 0.09 0.000
Oct 22, 2024 0.09 0.09 0.09 0.09 0.000
Oct 21, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 18, 2024 0.09 0.09 0.09 0.09 0.000
Oct 17, 2024 0.09 0.09 0.09 0.09 0.000
Oct 16, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 15, 2024 0.09 0.09 0.09 0.09 0.000
Oct 11, 2024 0.09 0.09 0.09 0.09 0.000
Oct 10, 2024 0.09 0.09 0.09 0.09 27222.00
Oct 09, 2024 0.09 0.09 0.09 0.09 0.000
Oct 08, 2024 0.09 0.09 0.09 0.09 0.000
Oct 07, 2024 0.095 0.095 0.09 0.09 63000.00
Oct 04, 2024 0.10 0.10 0.10 0.10 10000.00
Oct 03, 2024 0.10 0.10 0.10 0.10 0.000
Oct 02, 2024 0.10 0.10 0.10 0.10 500.00
Oct 01, 2024 0.10 0.10 0.10 0.10 5000.00
Sep 30, 2024 0.10 0.10 0.10 0.10 500.00
Sep 27, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 06 2023
0.26
Maximum
Mar 26 2024
0.11
Average
0.10
Median
Dec 21 2021

Price Benchmarks

Badger Infrastructure Solutions Ltd 35.97
Aecon Group Inc 28.11
Reco International Group Inc 0.015
Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03

Price Related Metrics

PS Ratio 0.8993
Price to Book Value 4.898
Earnings Yield -358.4%
Market Cap 9.406M