Universal Health Realty Income Trust (UHT)
36.26
-0.54
(-1.47%)
USD |
NYSE |
May 03, 16:00
36.28
+0.02
(+0.07%)
After-Hours: 20:00
Universal Health Realty Income Trust Total Return Price: 36.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.26 |
May 02, 2024 | 36.80 |
May 01, 2024 | 35.86 |
April 30, 2024 | 36.03 |
April 29, 2024 | 35.85 |
April 26, 2024 | 34.66 |
April 25, 2024 | 34.16 |
April 24, 2024 | 34.04 |
April 23, 2024 | 33.90 |
April 22, 2024 | 33.50 |
April 19, 2024 | 33.45 |
April 18, 2024 | 32.69 |
April 17, 2024 | 32.38 |
April 16, 2024 | 32.98 |
April 15, 2024 | 34.20 |
April 12, 2024 | 33.40 |
April 11, 2024 | 33.72 |
April 10, 2024 | 33.65 |
April 09, 2024 | 35.28 |
April 08, 2024 | 34.08 |
April 05, 2024 | 34.28 |
April 04, 2024 | 34.42 |
April 03, 2024 | 34.72 |
April 02, 2024 | 34.96 |
April 01, 2024 | 35.44 |
Date | Value |
---|---|
March 28, 2024 | 36.71 |
March 27, 2024 | 36.66 |
March 26, 2024 | 35.32 |
March 25, 2024 | 35.76 |
March 22, 2024 | 35.62 |
March 21, 2024 | 36.59 |
March 20, 2024 | 36.02 |
March 19, 2024 | 35.59 |
March 18, 2024 | 35.46 |
March 15, 2024 | 35.34 |
March 14, 2024 | 36.48 |
March 13, 2024 | 37.39 |
March 12, 2024 | 37.44 |
March 11, 2024 | 38.12 |
March 08, 2024 | 38.10 |
March 07, 2024 | 37.42 |
March 06, 2024 | 37.89 |
March 05, 2024 | 37.95 |
March 04, 2024 | 38.19 |
March 01, 2024 | 38.22 |
February 29, 2024 | 38.02 |
February 28, 2024 | 39.95 |
February 27, 2024 | 41.14 |
February 26, 2024 | 39.87 |
February 23, 2024 | 40.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.38
Minimum
Apr 17 2024
105.14
Maximum
Feb 13 2020
55.32
Average
50.28
Median
Aug 12 2022
Total Return Price Benchmarks
Arbor Realty Trust Inc | 12.89 |
CoStar Group Inc | 91.23 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.4652 |