Universal Health Realty Income Trust (UHT)
41.15
+0.17
(+0.41%)
USD |
NYSE |
Sep 01, 16:00
41.15
0.00 (0.00%)
After-Hours: 20:00
Universal Health Realty Income Trust Total Return Price : 41.15 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 40.98 |
| August 28, 2026 | 41.46 |
| August 27, 2026 | 41.42 |
| August 26, 2026 | 42.16 |
| August 25, 2026 | 42.14 |
| August 24, 2026 | 41.84 |
| August 21, 2026 | 41.24 |
| August 20, 2026 | 41.30 |
| August 19, 2026 | 41.10 |
| August 18, 2026 | 40.40 |
| August 17, 2026 | 40.27 |
| August 14, 2026 | 41.30 |
| August 13, 2026 | 41.26 |
| August 12, 2026 | 41.22 |
| August 11, 2026 | 40.75 |
| August 10, 2026 | 41.41 |
| August 07, 2026 | 42.72 |
| August 06, 2026 | 42.07 |
| August 05, 2026 | 42.39 |
| August 04, 2026 | 42.20 |
| August 03, 2026 | 42.62 |
| July 31, 2026 | 43.42 |
| July 30, 2026 | 43.72 |
| July 29, 2026 | 44.69 |
| July 28, 2026 | 45.22 |
| Date | Value |
|---|---|
| July 27, 2026 | 44.28 |
| July 24, 2026 | 43.83 |
| July 23, 2026 | 43.29 |
| July 22, 2026 | 43.31 |
| July 21, 2026 | 43.88 |
| July 20, 2026 | 43.72 |
| July 17, 2026 | 43.84 |
| July 16, 2026 | 43.80 |
| July 15, 2026 | 42.67 |
| July 14, 2026 | 42.48 |
| July 13, 2026 | 43.11 |
| July 10, 2026 | 43.06 |
| July 09, 2026 | 43.61 |
| July 08, 2026 | 43.70 |
| July 07, 2026 | 44.30 |
| July 06, 2026 | 43.97 |
| July 02, 2026 | 45.82 |
| July 01, 2026 | 44.98 |
| June 30, 2026 | 43.86 |
| June 29, 2026 | 43.88 |
| June 26, 2026 | 42.89 |
| June 25, 2026 | 41.74 |
| June 24, 2026 | 41.67 |
| June 23, 2026 | 39.98 |
| June 22, 2026 | 38.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Healthpeak Properties, Inc. | 20.80 |
| American Healthcare REIT, Inc. | 56.50 |
| Healthcare Realty Trust, Inc. | 19.35 |
| Ventas, Inc. | 91.98 |
| Alexandria Real Estate Equities, Inc. | 51.56 |