American Healthcare REIT, Inc. (AHR)
56.50
+1.30
(+2.35%)
USD |
NYSE |
Sep 01, 16:00
56.50
0.00 (0.00%)
After-Hours: 20:00
American Healthcare REIT Total Return Price : 56.50 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 55.21 |
| August 28, 2026 | 55.53 |
| August 27, 2026 | 56.48 |
| August 26, 2026 | 57.16 |
| August 25, 2026 | 57.05 |
| August 24, 2026 | 56.19 |
| August 21, 2026 | 55.93 |
| August 20, 2026 | 55.77 |
| August 19, 2026 | 55.20 |
| August 18, 2026 | 54.42 |
| August 17, 2026 | 54.68 |
| August 14, 2026 | 54.31 |
| August 13, 2026 | 53.60 |
| August 12, 2026 | 52.59 |
| August 11, 2026 | 52.69 |
| August 10, 2026 | 55.47 |
| August 07, 2026 | 56.74 |
| August 06, 2026 | 54.71 |
| August 05, 2026 | 55.50 |
| August 04, 2026 | 54.47 |
| August 03, 2026 | 55.12 |
| July 31, 2026 | 55.60 |
| July 30, 2026 | 55.73 |
| July 29, 2026 | 57.52 |
| July 28, 2026 | 57.72 |
| Date | Value |
|---|---|
| July 27, 2026 | 57.45 |
| July 24, 2026 | 57.44 |
| July 23, 2026 | 56.38 |
| July 22, 2026 | 57.08 |
| July 21, 2026 | 57.60 |
| July 20, 2026 | 56.66 |
| July 17, 2026 | 57.16 |
| July 16, 2026 | 56.59 |
| July 15, 2026 | 54.19 |
| July 14, 2026 | 54.73 |
| July 13, 2026 | 54.35 |
| July 10, 2026 | 53.57 |
| July 09, 2026 | 53.84 |
| July 08, 2026 | 54.62 |
| July 07, 2026 | 54.93 |
| July 06, 2026 | 53.83 |
| July 02, 2026 | 55.04 |
| July 01, 2026 | 53.65 |
| June 30, 2026 | 52.15 |
| June 29, 2026 | 51.75 |
| June 26, 2026 | 50.75 |
| June 25, 2026 | 50.68 |
| June 24, 2026 | 49.86 |
| June 23, 2026 | 48.44 |
| June 22, 2026 | 46.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Health Realty Income Trust | 41.15 |
| Healthpeak Properties, Inc. | 20.80 |
| Healthcare Realty Trust, Inc. | 19.35 |
| Ventas, Inc. | 91.98 |
| Sabra Health Care REIT, Inc. | 20.94 |