Alexandria Real Estate Equities, Inc. (ARE)
41.62
-0.72
(-1.70%)
USD |
NYSE |
Oct 16, 16:00
41.61
-0.01
(-0.02%)
After-Hours: 20:00
Alexandria Real Estate Equities Total Return Price : 41.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.62 |
| October 15, 2026 | 42.34 |
| October 14, 2026 | 41.50 |
| October 13, 2026 | 43.82 |
| October 12, 2026 | 44.12 |
| October 09, 2026 | 45.51 |
| October 08, 2026 | 45.60 |
| October 07, 2026 | 45.21 |
| October 06, 2026 | 45.92 |
| October 05, 2026 | 45.88 |
| October 02, 2026 | 47.37 |
| October 01, 2026 | 47.03 |
| September 30, 2026 | 47.46 |
| September 29, 2026 | 47.75 |
| September 28, 2026 | 47.94 |
| September 25, 2026 | 49.19 |
| September 24, 2026 | 49.73 |
| September 23, 2026 | 51.09 |
| September 22, 2026 | 53.05 |
| September 21, 2026 | 52.55 |
| September 18, 2026 | 52.51 |
| September 17, 2026 | 55.50 |
| September 16, 2026 | 52.72 |
| September 15, 2026 | 52.14 |
| September 14, 2026 | 51.19 |
| Date | Value |
|---|---|
| September 11, 2026 | 50.38 |
| September 10, 2026 | 48.82 |
| September 09, 2026 | 49.59 |
| September 08, 2026 | 50.02 |
| September 04, 2026 | 51.87 |
| September 03, 2026 | 51.91 |
| September 02, 2026 | 51.94 |
| September 01, 2026 | 50.86 |
| August 31, 2026 | 50.53 |
| August 28, 2026 | 50.80 |
| August 27, 2026 | 51.50 |
| August 26, 2026 | 52.18 |
| August 25, 2026 | 52.11 |
| August 24, 2026 | 53.24 |
| August 21, 2026 | 52.70 |
| August 20, 2026 | 52.15 |
| August 19, 2026 | 49.80 |
| August 18, 2026 | 45.16 |
| August 17, 2026 | 46.24 |
| August 14, 2026 | 47.42 |
| August 13, 2026 | 47.70 |
| August 12, 2026 | 47.35 |
| August 11, 2026 | 47.41 |
| August 10, 2026 | 47.63 |
| August 07, 2026 | 49.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Strategic Student & Senior Housing Trust, Inc. | 2.625 |
| Healthcare Realty Trust, Inc. | 17.48 |
| Ventas, Inc. | 85.86 |
| Healthpeak Properties, Inc. | 18.98 |
| LTC Properties, Inc. | 43.68 |