Alexandria Real Estate Equities Inc (ARE)
120.51
+2.34
(+1.98%)
USD |
NYSE |
May 03, 16:00
120.53
+0.02
(+0.02%)
Pre-Market: 20:00
Alexandria Real Estate Equities Total Return Price: 120.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 120.51 |
May 02, 2024 | 118.17 |
May 01, 2024 | 116.79 |
April 30, 2024 | 115.87 |
April 29, 2024 | 119.15 |
April 26, 2024 | 116.24 |
April 25, 2024 | 117.30 |
April 24, 2024 | 119.65 |
April 23, 2024 | 119.49 |
April 22, 2024 | 118.57 |
April 19, 2024 | 115.69 |
April 18, 2024 | 116.51 |
April 17, 2024 | 116.45 |
April 16, 2024 | 116.99 |
April 15, 2024 | 119.18 |
April 12, 2024 | 121.84 |
April 11, 2024 | 123.90 |
April 10, 2024 | 122.76 |
April 09, 2024 | 129.60 |
April 08, 2024 | 126.71 |
April 05, 2024 | 124.58 |
April 04, 2024 | 122.51 |
April 03, 2024 | 123.50 |
April 02, 2024 | 123.97 |
April 01, 2024 | 125.50 |
Date | Value |
---|---|
March 28, 2024 | 128.91 |
March 27, 2024 | 127.68 |
March 26, 2024 | 122.92 |
March 25, 2024 | 125.18 |
March 22, 2024 | 124.25 |
March 21, 2024 | 127.28 |
March 20, 2024 | 124.87 |
March 19, 2024 | 122.25 |
March 18, 2024 | 122.18 |
March 15, 2024 | 122.48 |
March 14, 2024 | 122.23 |
March 13, 2024 | 123.91 |
March 12, 2024 | 124.66 |
March 11, 2024 | 125.57 |
March 08, 2024 | 125.87 |
March 07, 2024 | 122.88 |
March 06, 2024 | 122.34 |
March 05, 2024 | 122.85 |
March 04, 2024 | 124.72 |
March 01, 2024 | 123.00 |
February 29, 2024 | 123.45 |
February 28, 2024 | 120.16 |
February 27, 2024 | 120.46 |
February 26, 2024 | 117.89 |
February 23, 2024 | 120.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.83
Minimum
Oct 27 2023
205.08
Maximum
Dec 30 2021
142.29
Average
139.89
Median
Oct 26 2020
Total Return Price Benchmarks
Boston Properties Inc | 60.78 |
Welltower Inc | 95.81 |
Host Hotels & Resorts Inc | 18.65 |
Prologis Inc | 105.89 |
Regency Centers Corp | 59.00 |