Universal Health Services, Inc. (UHS)
185.10
-2.26
(-1.21%)
USD |
NYSE |
Oct 16, 16:00
185.12
+0.02
(+0.01%)
Pre-Market: 20:00
Universal Health Services Total Return Price : 185.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 185.10 |
| October 15, 2026 | 187.36 |
| October 14, 2026 | 185.89 |
| October 13, 2026 | 179.01 |
| October 12, 2026 | 178.83 |
| October 09, 2026 | 177.35 |
| October 08, 2026 | 175.72 |
| October 07, 2026 | 174.62 |
| October 06, 2026 | 177.08 |
| October 05, 2026 | 176.05 |
| October 02, 2026 | 175.72 |
| October 01, 2026 | 175.07 |
| September 30, 2026 | 174.26 |
| September 29, 2026 | 175.73 |
| September 28, 2026 | 177.48 |
| September 25, 2026 | 178.86 |
| September 24, 2026 | 176.99 |
| September 23, 2026 | 181.39 |
| September 22, 2026 | 179.29 |
| September 21, 2026 | 174.74 |
| September 18, 2026 | 176.69 |
| September 17, 2026 | 180.75 |
| September 16, 2026 | 181.21 |
| September 15, 2026 | 176.85 |
| September 14, 2026 | 173.25 |
| Date | Value |
|---|---|
| September 11, 2026 | 174.83 |
| September 10, 2026 | 172.72 |
| September 09, 2026 | 175.78 |
| September 08, 2026 | 171.89 |
| September 04, 2026 | 169.65 |
| September 03, 2026 | 169.21 |
| September 02, 2026 | 167.49 |
| September 01, 2026 | 170.75 |
| August 31, 2026 | 170.13 |
| August 28, 2026 | 171.46 |
| August 27, 2026 | 172.38 |
| August 26, 2026 | 178.48 |
| August 25, 2026 | 175.55 |
| August 24, 2026 | 176.19 |
| August 21, 2026 | 177.05 |
| August 20, 2026 | 172.67 |
| August 19, 2026 | 172.13 |
| August 18, 2026 | 172.89 |
| August 17, 2026 | 170.33 |
| August 14, 2026 | 169.82 |
| August 13, 2026 | 171.01 |
| August 12, 2026 | 172.25 |
| August 11, 2026 | 168.52 |
| August 10, 2026 | 172.54 |
| August 07, 2026 | 173.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenet Healthcare Corp. | 267.25 |
| HCA Healthcare, Inc. | 458.84 |
| Community Health Systems, Inc. | 2.88 |
| Surgery Partners, Inc. | 14.61 |
| Pediatrix Medical Group, Inc. | 27.38 |