Community Health Systems Inc (CYH)
3.04
+0.08
(+2.70%)
USD |
NYSE |
Apr 24, 16:00
3.14
+0.10
(+3.29%)
After-Hours: 16:36
Community Health Systems Total Return Price: 3.04 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 2.96 |
April 22, 2024 | 2.84 |
April 19, 2024 | 2.86 |
April 18, 2024 | 2.78 |
April 17, 2024 | 2.91 |
April 16, 2024 | 2.91 |
April 15, 2024 | 3.00 |
April 12, 2024 | 3.00 |
April 11, 2024 | 3.03 |
April 10, 2024 | 3.00 |
April 09, 2024 | 3.11 |
April 08, 2024 | 3.08 |
April 05, 2024 | 3.18 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.10 |
April 02, 2024 | 3.19 |
April 01, 2024 | 3.36 |
March 28, 2024 | 3.50 |
March 27, 2024 | 3.40 |
March 26, 2024 | 3.28 |
March 25, 2024 | 3.34 |
March 22, 2024 | 3.27 |
March 21, 2024 | 3.58 |
March 20, 2024 | 3.40 |
March 19, 2024 | 3.21 |
Date | Value |
---|---|
March 18, 2024 | 2.95 |
March 15, 2024 | 2.78 |
March 14, 2024 | 2.75 |
March 13, 2024 | 2.90 |
March 12, 2024 | 2.85 |
March 11, 2024 | 2.80 |
March 08, 2024 | 2.86 |
March 07, 2024 | 2.76 |
March 06, 2024 | 2.79 |
March 05, 2024 | 2.84 |
March 04, 2024 | 2.89 |
March 01, 2024 | 2.87 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.74 |
February 27, 2024 | 2.76 |
February 26, 2024 | 2.69 |
February 23, 2024 | 2.93 |
February 22, 2024 | 2.64 |
February 21, 2024 | 2.90 |
February 20, 2024 | 4.04 |
February 16, 2024 | 4.05 |
February 15, 2024 | 4.16 |
February 14, 2024 | 3.94 |
February 13, 2024 | 3.82 |
February 12, 2024 | 4.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.81
Minimum
Aug 27 2019
16.65
Maximum
Jun 10 2021
6.083
Average
4.17
Median
Oct 18 2019
Total Return Price Benchmarks
Tenet Healthcare Corp | 98.33 |
Universal Health Services Inc | 165.77 |
HCA Healthcare Inc | 319.09 |
Select Medical Holdings Corp | 27.75 |
Acadia Healthcare Co Inc | 71.25 |