Community Health Systems, Inc. (CYH)
2.89
-0.02
(-0.69%)
USD |
NYSE |
Sep 04, 16:00
2.885
0.00 (0.00%)
After-Hours: 20:00
Community Health Systems Total Return Price : 2.89 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.89 |
| September 03, 2026 | 2.91 |
| September 02, 2026 | 2.90 |
| September 01, 2026 | 2.93 |
| August 31, 2026 | 2.92 |
| August 28, 2026 | 2.93 |
| August 27, 2026 | 2.93 |
| August 26, 2026 | 2.92 |
| August 25, 2026 | 2.97 |
| August 24, 2026 | 3.01 |
| August 21, 2026 | 3.01 |
| August 20, 2026 | 2.98 |
| August 19, 2026 | 2.92 |
| August 18, 2026 | 2.98 |
| August 17, 2026 | 2.95 |
| August 14, 2026 | 3.00 |
| August 13, 2026 | 2.97 |
| August 12, 2026 | 2.91 |
| August 11, 2026 | 2.84 |
| August 10, 2026 | 2.94 |
| August 07, 2026 | 3.00 |
| August 06, 2026 | 2.95 |
| August 05, 2026 | 2.95 |
| August 04, 2026 | 2.96 |
| August 03, 2026 | 2.92 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.79 |
| July 30, 2026 | 2.77 |
| July 29, 2026 | 2.71 |
| July 28, 2026 | 2.79 |
| July 27, 2026 | 2.72 |
| July 24, 2026 | 2.73 |
| July 23, 2026 | 2.78 |
| July 22, 2026 | 3.22 |
| July 21, 2026 | 3.21 |
| July 20, 2026 | 3.12 |
| July 17, 2026 | 3.30 |
| July 16, 2026 | 3.38 |
| July 15, 2026 | 3.22 |
| July 14, 2026 | 3.19 |
| July 13, 2026 | 3.48 |
| July 10, 2026 | 3.57 |
| July 09, 2026 | 3.70 |
| July 08, 2026 | 3.57 |
| July 07, 2026 | 3.82 |
| July 06, 2026 | 3.68 |
| July 02, 2026 | 3.90 |
| July 01, 2026 | 3.54 |
| June 30, 2026 | 3.34 |
| June 29, 2026 | 3.39 |
| June 26, 2026 | 3.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenet Healthcare Corp. | 265.05 |
| Universal Health Services, Inc. | 169.65 |
| HCA Healthcare, Inc. | 405.00 |
| Surgery Partners, Inc. | 14.26 |
| Pediatrix Medical Group, Inc. | 27.03 |