HCA Healthcare, Inc. (HCA)
458.84
-9.66
(-2.06%)
USD |
NYSE |
Oct 16, 16:00
455.73
-3.11
(-0.68%)
Pre-Market: 07:50
HCA Healthcare Total Return Price : 458.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 458.84 |
| October 15, 2026 | 468.50 |
| October 14, 2026 | 470.44 |
| October 13, 2026 | 460.75 |
| October 12, 2026 | 458.60 |
| October 09, 2026 | 451.09 |
| October 08, 2026 | 445.01 |
| October 07, 2026 | 439.17 |
| October 06, 2026 | 432.20 |
| October 05, 2026 | 434.92 |
| October 02, 2026 | 426.69 |
| October 01, 2026 | 423.39 |
| September 30, 2026 | 426.74 |
| September 29, 2026 | 431.63 |
| September 28, 2026 | 432.60 |
| September 25, 2026 | 435.61 |
| September 24, 2026 | 423.48 |
| September 23, 2026 | 436.48 |
| September 22, 2026 | 438.12 |
| September 21, 2026 | 425.97 |
| September 18, 2026 | 427.71 |
| September 17, 2026 | 429.04 |
| September 16, 2026 | 430.43 |
| September 15, 2026 | 423.04 |
| September 14, 2026 | 424.71 |
| Date | Value |
|---|---|
| September 11, 2026 | 426.15 |
| September 10, 2026 | 420.43 |
| September 09, 2026 | 421.05 |
| September 08, 2026 | 401.28 |
| September 04, 2026 | 404.25 |
| September 03, 2026 | 408.45 |
| September 02, 2026 | 401.32 |
| September 01, 2026 | 412.82 |
| August 31, 2026 | 413.69 |
| August 28, 2026 | 417.05 |
| August 27, 2026 | 418.57 |
| August 26, 2026 | 426.37 |
| August 25, 2026 | 427.97 |
| August 24, 2026 | 428.45 |
| August 21, 2026 | 428.40 |
| August 20, 2026 | 405.52 |
| August 19, 2026 | 406.30 |
| August 18, 2026 | 410.97 |
| August 17, 2026 | 404.23 |
| August 14, 2026 | 403.94 |
| August 13, 2026 | 410.98 |
| August 12, 2026 | 413.83 |
| August 11, 2026 | 410.68 |
| August 10, 2026 | 413.27 |
| August 07, 2026 | 412.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenet Healthcare Corp. | 267.25 |
| Universal Health Services, Inc. | 185.10 |
| Community Health Systems, Inc. | 2.88 |
| Surgery Partners, Inc. | 14.61 |
| Ardent Health, Inc. | 11.95 |