HCA Healthcare Inc (HCA)
319.09
-0.34
(-0.11%)
USD |
NYSE |
Apr 24, 16:00
319.09
0.00 (0.00%)
After-Hours: 18:13
HCA Healthcare Total Return Price: 319.09 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 319.43 |
| April 22, 2024 | 310.31 |
| April 19, 2024 | 305.11 |
| April 18, 2024 | 297.00 |
| April 17, 2024 | 311.03 |
| April 16, 2024 | 313.89 |
| April 15, 2024 | 322.63 |
| April 12, 2024 | 322.82 |
| April 11, 2024 | 327.25 |
| April 10, 2024 | 327.76 |
| April 09, 2024 | 328.89 |
| April 08, 2024 | 328.02 |
| April 05, 2024 | 328.80 |
| April 04, 2024 | 325.17 |
| April 03, 2024 | 332.20 |
| April 02, 2024 | 329.35 |
| April 01, 2024 | 330.11 |
| March 28, 2024 | 333.53 |
| March 27, 2024 | 331.69 |
| March 26, 2024 | 327.71 |
| March 25, 2024 | 327.32 |
| March 22, 2024 | 329.94 |
| March 21, 2024 | 328.85 |
| March 20, 2024 | 328.86 |
| March 19, 2024 | 330.48 |
| Date | Value |
|---|---|
| March 18, 2024 | 327.17 |
| March 15, 2024 | 321.97 |
| March 14, 2024 | 324.78 |
| March 13, 2024 | 321.24 |
| March 12, 2024 | 322.89 |
| March 11, 2024 | 320.59 |
| March 08, 2024 | 324.70 |
| March 07, 2024 | 323.99 |
| March 06, 2024 | 322.74 |
| March 05, 2024 | 314.89 |
| March 04, 2024 | 313.44 |
| March 01, 2024 | 311.34 |
| February 29, 2024 | 311.06 |
| February 28, 2024 | 311.42 |
| February 27, 2024 | 313.36 |
| February 26, 2024 | 312.56 |
| February 23, 2024 | 314.71 |
| February 22, 2024 | 312.20 |
| February 21, 2024 | 310.98 |
| February 20, 2024 | 307.95 |
| February 16, 2024 | 307.92 |
| February 15, 2024 | 307.03 |
| February 14, 2024 | 304.80 |
| February 13, 2024 | 303.92 |
| February 12, 2024 | 309.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.11
Minimum
Mar 18 2020
333.53
Maximum
Mar 28 2024
199.10
Average
206.51
Median
Total Return Price Benchmarks
| Tenet Healthcare Corp | 98.33 |
| Universal Health Services Inc | 165.77 |
| Community Health Systems Inc | 3.04 |
| Acadia Healthcare Co Inc | 71.25 |
| DaVita Inc | 132.75 |