HCA Healthcare, Inc. (HCA)
405.00
-4.20
(-1.03%)
USD |
NYSE |
Sep 04, 16:00
405.05
+0.05
(+0.01%)
After-Hours: 20:00
HCA Healthcare Total Return Price : 405.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 405.00 |
| September 03, 2026 | 409.20 |
| September 02, 2026 | 402.06 |
| September 01, 2026 | 413.58 |
| August 31, 2026 | 414.45 |
| August 28, 2026 | 417.82 |
| August 27, 2026 | 419.34 |
| August 26, 2026 | 427.16 |
| August 25, 2026 | 428.76 |
| August 24, 2026 | 429.24 |
| August 21, 2026 | 429.19 |
| August 20, 2026 | 406.27 |
| August 19, 2026 | 407.05 |
| August 18, 2026 | 411.73 |
| August 17, 2026 | 404.98 |
| August 14, 2026 | 404.68 |
| August 13, 2026 | 411.74 |
| August 12, 2026 | 414.59 |
| August 11, 2026 | 411.44 |
| August 10, 2026 | 414.03 |
| August 07, 2026 | 413.36 |
| August 06, 2026 | 408.89 |
| August 05, 2026 | 409.64 |
| August 04, 2026 | 400.73 |
| August 03, 2026 | 406.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 402.59 |
| July 30, 2026 | 395.79 |
| July 29, 2026 | 408.18 |
| July 28, 2026 | 418.19 |
| July 27, 2026 | 389.62 |
| July 24, 2026 | 382.19 |
| July 23, 2026 | 376.50 |
| July 22, 2026 | 371.87 |
| July 21, 2026 | 373.09 |
| July 20, 2026 | 370.42 |
| July 17, 2026 | 371.18 |
| July 16, 2026 | 385.74 |
| July 15, 2026 | 378.85 |
| July 14, 2026 | 363.60 |
| July 13, 2026 | 390.74 |
| July 10, 2026 | 406.59 |
| July 09, 2026 | 409.01 |
| July 08, 2026 | 410.61 |
| July 07, 2026 | 423.11 |
| July 06, 2026 | 417.07 |
| July 02, 2026 | 410.50 |
| July 01, 2026 | 393.24 |
| June 30, 2026 | 389.89 |
| June 29, 2026 | 392.33 |
| June 26, 2026 | 391.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenet Healthcare Corp. | 265.05 |
| Universal Health Services, Inc. | 169.65 |
| Community Health Systems, Inc. | 2.89 |
| Surgery Partners, Inc. | 14.26 |
| Ardent Health, Inc. | 10.91 |