Ardent Health, Inc. (ARDT)
10.91
+0.15
(+1.39%)
USD |
NYSE |
Sep 04, 16:00
10.80
-0.11
(-1.01%)
Pre-Market: 20:00
Ardent Health Total Return Price : 10.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.91 |
| September 03, 2026 | 10.76 |
| September 02, 2026 | 10.91 |
| September 01, 2026 | 10.94 |
| August 31, 2026 | 10.82 |
| August 28, 2026 | 10.96 |
| August 27, 2026 | 10.99 |
| August 26, 2026 | 11.23 |
| August 25, 2026 | 11.30 |
| August 24, 2026 | 11.25 |
| August 21, 2026 | 10.99 |
| August 20, 2026 | 10.48 |
| August 19, 2026 | 10.62 |
| August 18, 2026 | 10.93 |
| August 17, 2026 | 10.89 |
| August 14, 2026 | 10.91 |
| August 13, 2026 | 11.02 |
| August 12, 2026 | 11.10 |
| August 11, 2026 | 10.97 |
| August 10, 2026 | 11.06 |
| August 07, 2026 | 11.55 |
| August 06, 2026 | 11.59 |
| August 05, 2026 | 11.16 |
| August 04, 2026 | 10.75 |
| August 03, 2026 | 10.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.67 |
| July 30, 2026 | 10.73 |
| July 29, 2026 | 10.93 |
| July 28, 2026 | 11.47 |
| July 27, 2026 | 10.95 |
| July 24, 2026 | 10.64 |
| July 23, 2026 | 10.42 |
| July 22, 2026 | 10.37 |
| July 21, 2026 | 10.45 |
| July 20, 2026 | 10.44 |
| July 17, 2026 | 10.15 |
| July 16, 2026 | 10.20 |
| July 15, 2026 | 9.80 |
| July 14, 2026 | 9.80 |
| July 13, 2026 | 10.07 |
| July 10, 2026 | 10.08 |
| July 09, 2026 | 10.09 |
| July 08, 2026 | 10.15 |
| July 07, 2026 | 10.82 |
| July 06, 2026 | 10.82 |
| July 02, 2026 | 10.76 |
| July 01, 2026 | 10.13 |
| June 30, 2026 | 9.84 |
| June 29, 2026 | 9.93 |
| June 26, 2026 | 9.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HCA Healthcare, Inc. | 405.00 |
| Nutex Health, Inc. | 193.24 |
| Community Health Systems, Inc. | 2.89 |
| Pediatrix Medical Group, Inc. | 27.03 |
| Tenet Healthcare Corp. | 265.05 |