Surgery Partners, Inc. (SGRY)
14.61
-0.16
(-1.08%)
USD |
NASDAQ |
Oct 16, 16:00
14.62
+0.01
(+0.07%)
After-Hours: 20:00
Surgery Partners Total Return Price : 14.61 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.61 |
| October 15, 2026 | 14.77 |
| October 14, 2026 | 14.83 |
| October 13, 2026 | 14.55 |
| October 12, 2026 | 14.24 |
| October 09, 2026 | 13.89 |
| October 08, 2026 | 13.64 |
| October 07, 2026 | 13.71 |
| October 06, 2026 | 13.41 |
| October 05, 2026 | 13.33 |
| October 02, 2026 | 13.32 |
| October 01, 2026 | 13.23 |
| September 30, 2026 | 13.87 |
| September 29, 2026 | 14.41 |
| September 28, 2026 | 14.69 |
| September 25, 2026 | 14.40 |
| September 24, 2026 | 14.20 |
| September 23, 2026 | 14.56 |
| September 22, 2026 | 15.80 |
| September 21, 2026 | 13.66 |
| September 18, 2026 | 13.25 |
| September 17, 2026 | 13.35 |
| September 16, 2026 | 13.93 |
| September 15, 2026 | 13.65 |
| September 14, 2026 | 14.04 |
| Date | Value |
|---|---|
| September 11, 2026 | 14.38 |
| September 10, 2026 | 14.12 |
| September 09, 2026 | 14.12 |
| September 08, 2026 | 13.96 |
| September 04, 2026 | 14.26 |
| September 03, 2026 | 14.17 |
| September 02, 2026 | 13.98 |
| September 01, 2026 | 14.60 |
| August 31, 2026 | 13.89 |
| August 28, 2026 | 13.69 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 14.04 |
| August 25, 2026 | 14.05 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 14.52 |
| August 20, 2026 | 13.94 |
| August 19, 2026 | 13.60 |
| August 18, 2026 | 14.24 |
| August 17, 2026 | 14.36 |
| August 14, 2026 | 15.03 |
| August 13, 2026 | 15.19 |
| August 12, 2026 | 15.32 |
| August 11, 2026 | 15.00 |
| August 10, 2026 | 15.95 |
| August 07, 2026 | 15.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Community Health Systems, Inc. | 2.88 |
| Tenet Healthcare Corp. | 267.25 |
| Universal Health Services, Inc. | 185.10 |
| HCA Healthcare, Inc. | 458.84 |
| Pediatrix Medical Group, Inc. | 27.38 |