United Homes Group Inc (UHG)
6.81
-0.11
(-1.59%)
USD |
NASDAQ |
May 06, 16:00
6.90
+0.09
(+1.32%)
After-Hours: 20:00
United Homes Group Total Return Price: 6.81 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 6.81 |
May 03, 2024 | 6.92 |
May 02, 2024 | 6.76 |
May 01, 2024 | 6.84 |
April 30, 2024 | 6.68 |
April 29, 2024 | 6.69 |
April 26, 2024 | 6.69 |
April 25, 2024 | 6.40 |
April 24, 2024 | 6.33 |
April 23, 2024 | 6.35 |
April 22, 2024 | 6.41 |
April 19, 2024 | 6.35 |
April 18, 2024 | 6.31 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.27 |
April 15, 2024 | 6.41 |
April 12, 2024 | 6.01 |
April 11, 2024 | 6.58 |
April 10, 2024 | 7.10 |
April 09, 2024 | 7.25 |
April 08, 2024 | 6.91 |
April 05, 2024 | 7.01 |
April 04, 2024 | 6.75 |
April 03, 2024 | 6.71 |
April 02, 2024 | 6.79 |
Date | Value |
---|---|
April 01, 2024 | 6.80 |
March 28, 2024 | 6.99 |
March 27, 2024 | 7.21 |
March 26, 2024 | 6.73 |
March 25, 2024 | 6.64 |
March 22, 2024 | 6.96 |
March 21, 2024 | 7.28 |
March 20, 2024 | 7.06 |
March 19, 2024 | 6.85 |
March 18, 2024 | 6.84 |
March 15, 2024 | 6.94 |
March 14, 2024 | 6.82 |
March 13, 2024 | 7.46 |
March 12, 2024 | 7.24 |
March 11, 2024 | 7.00 |
March 08, 2024 | 7.07 |
March 07, 2024 | 6.97 |
March 06, 2024 | 7.09 |
March 05, 2024 | 6.98 |
March 04, 2024 | 7.01 |
March 01, 2024 | 7.07 |
February 29, 2024 | 6.98 |
February 28, 2024 | 6.90 |
February 27, 2024 | 6.91 |
February 26, 2024 | 7.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.23
Minimum
Oct 02 2023
20.80
Maximum
Mar 31 2023
9.440
Average
9.77
Median
May 03 2021
Total Return Price Benchmarks
Green Brick Partners Inc | 56.40 |
KB Home | 70.03 |
Lennar Corp | 161.03 |
Meritage Homes Corp | 175.32 |
Legacy Housing Corp | 21.34 |