M/I Homes Inc (MHO)
112.70
+1.61
(+1.45%)
USD |
NYSE |
Apr 22, 16:00
113.00
+0.30
(+0.27%)
Pre-Market: 07:23
M/I Homes Total Return Price: 112.70 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 112.70 |
| April 19, 2024 | 111.09 |
| April 18, 2024 | 110.69 |
| April 17, 2024 | 111.40 |
| April 16, 2024 | 112.91 |
| April 15, 2024 | 115.55 |
| April 12, 2024 | 117.76 |
| April 11, 2024 | 118.32 |
| April 10, 2024 | 116.85 |
| April 09, 2024 | 122.08 |
| April 08, 2024 | 125.27 |
| April 05, 2024 | 125.78 |
| April 04, 2024 | 124.20 |
| April 03, 2024 | 125.78 |
| April 02, 2024 | 124.00 |
| April 01, 2024 | 132.38 |
| March 28, 2024 | 136.29 |
| March 27, 2024 | 130.30 |
| March 26, 2024 | 127.74 |
| March 25, 2024 | 127.88 |
| March 22, 2024 | 128.76 |
| March 21, 2024 | 130.04 |
| March 20, 2024 | 127.77 |
| March 19, 2024 | 123.89 |
| March 18, 2024 | 121.36 |
| Date | Value |
|---|---|
| March 15, 2024 | 122.29 |
| March 14, 2024 | 122.72 |
| March 13, 2024 | 129.92 |
| March 12, 2024 | 127.92 |
| March 11, 2024 | 126.57 |
| March 08, 2024 | 126.83 |
| March 07, 2024 | 126.96 |
| March 06, 2024 | 126.28 |
| March 05, 2024 | 123.02 |
| March 04, 2024 | 127.67 |
| March 01, 2024 | 131.18 |
| February 29, 2024 | 126.99 |
| February 28, 2024 | 122.15 |
| February 27, 2024 | 121.87 |
| February 26, 2024 | 121.42 |
| February 23, 2024 | 121.28 |
| February 22, 2024 | 119.71 |
| February 21, 2024 | 119.69 |
| February 20, 2024 | 117.91 |
| February 16, 2024 | 119.38 |
| February 15, 2024 | 124.66 |
| February 14, 2024 | 122.71 |
| February 13, 2024 | 119.45 |
| February 12, 2024 | 125.97 |
| February 09, 2024 | 122.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.70
Minimum
Mar 18 2020
138.86
Maximum
Dec 28 2023
57.03
Average
47.59
Median
Feb 17 2022
Total Return Price Benchmarks
| Beazer Homes USA Inc | 26.59 |
| M.D.C. Holdings Inc | 62.98 |
| NVR Inc | 7806.79 |
| Toll Brothers Inc | 113.81 |
| Tri Pointe Homes Inc | 35.27 |