M/I Homes, Inc. (MHO)
138.84
-2.32
(-1.64%)
USD |
NYSE |
Sep 18, 16:00
138.92
+0.08
(+0.06%)
After-Hours: 20:00
M/I Homes Total Return Price : 138.84 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 138.84 |
| September 17, 2026 | 141.16 |
| September 16, 2026 | 140.48 |
| September 15, 2026 | 142.33 |
| September 14, 2026 | 140.61 |
| September 11, 2026 | 139.89 |
| September 10, 2026 | 139.10 |
| September 09, 2026 | 142.17 |
| September 08, 2026 | 143.29 |
| September 04, 2026 | 148.26 |
| September 03, 2026 | 147.48 |
| September 02, 2026 | 146.80 |
| September 01, 2026 | 146.03 |
| August 31, 2026 | 148.81 |
| August 28, 2026 | 151.40 |
| August 27, 2026 | 150.96 |
| August 26, 2026 | 152.29 |
| August 25, 2026 | 154.21 |
| August 24, 2026 | 152.04 |
| August 21, 2026 | 152.37 |
| August 20, 2026 | 149.95 |
| August 19, 2026 | 154.60 |
| August 18, 2026 | 148.54 |
| August 17, 2026 | 151.20 |
| August 14, 2026 | 152.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 154.26 |
| August 12, 2026 | 151.07 |
| August 11, 2026 | 152.28 |
| August 10, 2026 | 148.10 |
| August 07, 2026 | 151.99 |
| August 06, 2026 | 146.83 |
| August 05, 2026 | 150.54 |
| August 04, 2026 | 150.12 |
| August 03, 2026 | 148.38 |
| July 31, 2026 | 146.13 |
| July 30, 2026 | 151.33 |
| July 29, 2026 | 154.48 |
| July 28, 2026 | 152.14 |
| July 27, 2026 | 149.01 |
| July 24, 2026 | 149.83 |
| July 23, 2026 | 146.84 |
| July 22, 2026 | 148.88 |
| July 21, 2026 | 146.91 |
| July 20, 2026 | 146.66 |
| July 17, 2026 | 149.53 |
| July 16, 2026 | 152.92 |
| July 15, 2026 | 149.62 |
| July 14, 2026 | 148.11 |
| July 13, 2026 | 146.07 |
| July 10, 2026 | 147.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KB Home | 47.12 |
| NVR, Inc. | 6150.47 |
| PulteGroup, Inc. | 117.26 |
| Century Communities, Inc. | 60.53 |
| Green Brick Partners, Inc. | 66.21 |