United Homes Group Inc (UHG)
6.14
+0.10
(+1.66%)
USD |
NASDAQ |
Nov 22, 10:25
United Homes Group 1 Year Total Returns (Daily): -20.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -20.00% |
| November 20, 2024 | -17.85% |
| November 19, 2024 | -9.59% |
| November 18, 2024 | -16.49% |
| November 15, 2024 | -19.77% |
| November 14, 2024 | -18.49% |
| November 13, 2024 | -8.74% |
| November 12, 2024 | -3.25% |
| November 11, 2024 | 2.51% |
| November 08, 2024 | -9.30% |
| November 07, 2024 | -12.01% |
| November 06, 2024 | -12.02% |
| November 05, 2024 | -18.08% |
| November 04, 2024 | -19.75% |
| November 01, 2024 | -11.97% |
| October 31, 2024 | -19.55% |
| October 30, 2024 | -15.17% |
| October 29, 2024 | -9.58% |
| October 28, 2024 | -9.90% |
| October 25, 2024 | -13.60% |
| October 24, 2024 | -18.61% |
| October 23, 2024 | -16.77% |
| October 22, 2024 | -24.47% |
| October 21, 2024 | -21.80% |
| October 18, 2024 | -15.54% |
| Date | Value |
|---|---|
| October 17, 2024 | -9.42% |
| October 16, 2024 | 2.03% |
| October 15, 2024 | 1.39% |
| October 14, 2024 | 1.05% |
| October 11, 2024 | -4.96% |
| October 10, 2024 | -6.78% |
| October 09, 2024 | -6.41% |
| October 08, 2024 | -11.82% |
| October 07, 2024 | -9.90% |
| October 04, 2024 | 6.95% |
| October 03, 2024 | 16.13% |
| October 02, 2024 | 19.89% |
| October 01, 2024 | 9.46% |
| September 30, 2024 | 9.64% |
| September 27, 2024 | 0.32% |
| September 26, 2024 | -1.75% |
| September 25, 2024 | -8.99% |
| September 24, 2024 | 4.10% |
| September 23, 2024 | -2.73% |
| September 20, 2024 | -10.79% |
| September 19, 2024 | -9.97% |
| September 18, 2024 | -10.11% |
| September 17, 2024 | -8.56% |
| September 16, 2024 | -7.53% |
| September 13, 2024 | -8.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.37%
Minimum
May 20 2024
112.5%
Maximum
Mar 31 2023
-10.94%
Average
0.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Green Brick Partners Inc | 44.97% |
| KB Home | 48.65% |
| Lennar Corp | 34.28% |
| Meritage Homes Corp | 27.98% |
| Legacy Housing Corp | 14.43% |