United Homes Group, Inc. (UHG)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
United Homes Group 1 Year Total Returns (Daily) : -72.83% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -72.83% |
| August 21, 2026 | -70.88% |
| August 20, 2026 | -69.95% |
| August 19, 2026 | -69.58% |
| August 18, 2026 | -72.52% |
| August 17, 2026 | -68.48% |
| August 14, 2026 | -69.95% |
| August 13, 2026 | -70.95% |
| August 12, 2026 | -68.39% |
| August 11, 2026 | -69.73% |
| August 10, 2026 | -69.35% |
| August 07, 2026 | -70.60% |
| August 06, 2026 | -69.88% |
| August 05, 2026 | -70.60% |
| August 04, 2026 | -72.02% |
| August 03, 2026 | -69.04% |
| July 31, 2026 | -67.47% |
| July 30, 2026 | -67.47% |
| July 29, 2026 | -71.29% |
| July 28, 2026 | -69.95% |
| July 27, 2026 | -70.81% |
| July 24, 2026 | -68.96% |
| July 23, 2026 | -70.46% |
| July 22, 2026 | -70.60% |
| July 21, 2026 | -69.11% |
| Date | Value |
|---|---|
| July 20, 2026 | -67.47% |
| July 17, 2026 | -71.95% |
| July 16, 2026 | -66.02% |
| July 15, 2026 | -60.26% |
| July 14, 2026 | -58.50% |
| July 13, 2026 | -60.52% |
| July 10, 2026 | -59.20% |
| July 09, 2026 | -57.93% |
| July 08, 2026 | -56.89% |
| July 07, 2026 | -57.19% |
| July 06, 2026 | -57.19% |
| July 02, 2026 | -53.44% |
| July 01, 2026 | -54.98% |
| June 30, 2026 | -57.93% |
| June 29, 2026 | -59.47% |
| June 26, 2026 | -68.15% |
| June 25, 2026 | -65.14% |
| June 24, 2026 | -65.04% |
| June 23, 2026 | -62.80% |
| June 22, 2026 | -63.14% |
| June 18, 2026 | -63.58% |
| June 17, 2026 | -64.43% |
| June 16, 2026 | -63.36% |
| June 15, 2026 | -62.23% |
| June 12, 2026 | -64.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Green Brick Partners, Inc. | 2.44% |
| KB Home | -12.54% |
| M/I Homes, Inc. | 3.48% |
| NVR, Inc. | -22.10% |
| Smith Douglas Homes Corp. | -39.80% |