United Homes Group Inc (UHG)
6.99
+0.18
(+2.64%)
USD |
NASDAQ |
May 03, 15:50
United Homes Group 1 Year Total Returns (Daily): -38.87% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -38.87% |
| May 01, 2024 | -43.09% |
| April 30, 2024 | -46.47% |
| April 29, 2024 | -46.39% |
| April 26, 2024 | -44.71% |
| April 25, 2024 | -46.84% |
| April 24, 2024 | -49.36% |
| April 23, 2024 | -51.15% |
| April 22, 2024 | -50.69% |
| April 19, 2024 | -50.20% |
| April 18, 2024 | -47.20% |
| April 17, 2024 | -41.38% |
| April 16, 2024 | -44.95% |
| April 15, 2024 | -43.72% |
| April 12, 2024 | -52.34% |
| April 11, 2024 | -46.33% |
| April 10, 2024 | -41.56% |
| April 09, 2024 | -41.44% |
| April 08, 2024 | -44.18% |
| April 05, 2024 | -41.53% |
| April 04, 2024 | -47.18% |
| April 03, 2024 | -50.77% |
| April 02, 2024 | -67.36% |
| April 01, 2024 | -67.31% |
| March 28, 2024 | -48.30% |
| Date | Value |
|---|---|
| March 27, 2024 | -43.93% |
| March 26, 2024 | -54.16% |
| March 25, 2024 | -54.77% |
| March 22, 2024 | -32.82% |
| March 21, 2024 | -31.77% |
| March 20, 2024 | -31.12% |
| March 19, 2024 | -33.30% |
| March 18, 2024 | -33.40% |
| March 15, 2024 | -31.22% |
| March 14, 2024 | -35.05% |
| March 13, 2024 | -26.50% |
| March 12, 2024 | -29.71% |
| March 11, 2024 | -32.04% |
| March 08, 2024 | -31.36% |
| March 07, 2024 | -31.19% |
| March 06, 2024 | -30.01% |
| March 05, 2024 | -31.20% |
| March 04, 2024 | -30.90% |
| March 01, 2024 | -30.39% |
| February 29, 2024 | -31.16% |
| February 28, 2024 | -31.95% |
| February 27, 2024 | -31.85% |
| February 26, 2024 | -29.04% |
| February 23, 2024 | -29.43% |
| February 22, 2024 | -28.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.36%
Minimum
Apr 02 2024
112.5%
Maximum
Mar 31 2023
-6.07%
Average
1.24%
Median
Jun 23 2022
1 Year Total Returns (Daily) Benchmarks
| Green Brick Partners Inc | 49.82% |
| KB Home | 52.87% |
| Lennar Corp | 38.65% |
| Meritage Homes Corp | 38.42% |
| Legacy Housing Corp | -5.88% |