United Homes Group, Inc. (UHG)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
United Homes Group 1 Year Total Returns (Daily) : -8.96% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -8.96% |
| November 11, 2026 | -15.28% |
| November 10, 2026 | -11.59% |
| November 09, 2026 | -5.43% |
| November 06, 2026 | -8.96% |
| November 05, 2026 | -15.86% |
| November 04, 2026 | -12.86% |
| November 03, 2026 | -14.08% |
| November 02, 2026 | -19.21% |
| October 30, 2026 | -23.27% |
| October 29, 2026 | -25.15% |
| October 28, 2026 | -27.81% |
| October 27, 2026 | -29.48% |
| October 26, 2026 | -30.68% |
| October 23, 2026 | -29.89% |
| October 22, 2026 | -32.97% |
| October 21, 2026 | -29.89% |
| October 20, 2026 | -39.75% |
| October 19, 2026 | -71.36% |
| October 16, 2026 | -72.27% |
| October 15, 2026 | -70.81% |
| October 14, 2026 | -71.16% |
| October 13, 2026 | -70.67% |
| October 12, 2026 | -71.26% |
| October 09, 2026 | -70.53% |
| Date | Value |
|---|---|
| October 08, 2026 | -69.88% |
| October 07, 2026 | -69.73% |
| October 06, 2026 | -70.81% |
| October 05, 2026 | -70.46% |
| October 02, 2026 | -70.39% |
| October 01, 2026 | -70.24% |
| September 30, 2026 | -70.46% |
| September 29, 2026 | -68.88% |
| September 28, 2026 | -70.67% |
| September 25, 2026 | -69.11% |
| September 24, 2026 | -69.95% |
| September 23, 2026 | -70.24% |
| September 22, 2026 | -71.89% |
| September 21, 2026 | -71.36% |
| September 18, 2026 | -72.27% |
| September 17, 2026 | -69.88% |
| September 16, 2026 | -69.95% |
| September 15, 2026 | -70.39% |
| September 14, 2026 | -71.16% |
| September 11, 2026 | -72.34% |
| September 10, 2026 | -71.23% |
| September 09, 2026 | -70.81% |
| September 08, 2026 | -70.81% |
| September 04, 2026 | -70.60% |
| September 03, 2026 | -69.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Green Brick Partners, Inc. | -5.89% |
| KB Home | -19.20% |
| M/I Homes, Inc. | -1.81% |
| NVR, Inc. | -20.21% |
| Smith Douglas Homes Corp. | -48.81% |