Smith Douglas Homes Corp. (SDHC)
12.30
-0.12
(-0.97%)
USD |
NYSE |
Aug 25, 11:40
Smith Douglas Homes 1 Year Total Returns (Daily) : -39.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -39.80% |
| August 21, 2026 | -35.47% |
| August 20, 2026 | -37.03% |
| August 19, 2026 | -35.02% |
| August 18, 2026 | -33.76% |
| August 17, 2026 | -30.43% |
| August 14, 2026 | -30.76% |
| August 13, 2026 | -32.40% |
| August 12, 2026 | -23.75% |
| August 11, 2026 | -16.87% |
| August 10, 2026 | -24.52% |
| August 07, 2026 | -26.16% |
| August 06, 2026 | -27.43% |
| August 05, 2026 | -22.64% |
| August 04, 2026 | -23.15% |
| August 03, 2026 | -23.78% |
| July 31, 2026 | -21.28% |
| July 30, 2026 | -22.94% |
| July 29, 2026 | -25.43% |
| July 28, 2026 | -24.40% |
| July 27, 2026 | -27.26% |
| July 24, 2026 | -26.71% |
| July 23, 2026 | -35.19% |
| July 22, 2026 | -32.27% |
| July 21, 2026 | -26.87% |
| Date | Value |
|---|---|
| July 20, 2026 | -24.29% |
| July 17, 2026 | -22.29% |
| July 16, 2026 | -19.25% |
| July 15, 2026 | -20.49% |
| July 14, 2026 | -23.90% |
| July 13, 2026 | -25.82% |
| July 10, 2026 | -27.52% |
| July 09, 2026 | -26.92% |
| July 08, 2026 | -22.27% |
| July 07, 2026 | -21.82% |
| July 06, 2026 | -22.32% |
| July 02, 2026 | -21.16% |
| July 01, 2026 | -23.60% |
| June 30, 2026 | -19.98% |
| June 29, 2026 | -23.13% |
| June 26, 2026 | -20.22% |
| June 25, 2026 | -20.80% |
| June 24, 2026 | -22.07% |
| June 23, 2026 | -28.04% |
| June 22, 2026 | -27.11% |
| June 18, 2026 | -24.28% |
| June 17, 2026 | -24.72% |
| June 16, 2026 | -26.01% |
| June 15, 2026 | -25.11% |
| June 12, 2026 | -30.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVR, Inc. | -22.10% |
| Green Brick Partners, Inc. | 2.44% |
| KB Home | -12.54% |
| M/I Homes, Inc. | 3.48% |
| United Homes Group, Inc. | -72.83% |