Smith Douglas Homes Corp. (SDHC)
10.08
-0.06
(-0.59%)
USD |
NYSE |
Oct 02, 16:00
10.30
+0.22
(+2.18%)
After-Hours: 20:00
Smith Douglas Homes 1 Year Total Returns (Daily) : -44.19% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -44.19% |
| October 01, 2026 | -43.70% |
| September 30, 2026 | -42.47% |
| September 29, 2026 | -42.54% |
| September 28, 2026 | -43.70% |
| September 25, 2026 | -42.86% |
| September 24, 2026 | -40.20% |
| September 23, 2026 | -40.42% |
| September 22, 2026 | -40.76% |
| September 21, 2026 | -46.40% |
| September 18, 2026 | -45.73% |
| September 17, 2026 | -44.38% |
| September 16, 2026 | -44.31% |
| September 15, 2026 | -41.90% |
| September 14, 2026 | -44.22% |
| September 11, 2026 | -45.66% |
| September 10, 2026 | -44.04% |
| September 09, 2026 | -47.19% |
| September 08, 2026 | -48.68% |
| September 04, 2026 | -41.31% |
| September 03, 2026 | -41.96% |
| September 02, 2026 | -40.80% |
| September 01, 2026 | -41.82% |
| August 31, 2026 | -38.40% |
| August 28, 2026 | -38.85% |
| Date | Value |
|---|---|
| August 27, 2026 | -38.26% |
| August 26, 2026 | -36.44% |
| August 25, 2026 | -39.74% |
| August 24, 2026 | -39.80% |
| August 21, 2026 | -35.47% |
| August 20, 2026 | -37.03% |
| August 19, 2026 | -35.02% |
| August 18, 2026 | -33.76% |
| August 17, 2026 | -30.43% |
| August 14, 2026 | -30.76% |
| August 13, 2026 | -32.40% |
| August 12, 2026 | -23.75% |
| August 11, 2026 | -16.87% |
| August 10, 2026 | -24.52% |
| August 07, 2026 | -26.16% |
| August 06, 2026 | -27.43% |
| August 05, 2026 | -22.64% |
| August 04, 2026 | -23.15% |
| August 03, 2026 | -23.78% |
| July 31, 2026 | -21.28% |
| July 30, 2026 | -22.94% |
| July 29, 2026 | -25.43% |
| July 28, 2026 | -24.40% |
| July 27, 2026 | -27.26% |
| July 24, 2026 | -26.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | -28.06% |
| M/I Homes, Inc. | -8.26% |
| Green Brick Partners, Inc. | -12.66% |
| NVR, Inc. | -25.74% |
| United Homes Group, Inc. | -70.39% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -9.19% |
| 3 Month Total Returns (Daily) | -36.64% |
| 6 Month Total Returns (Daily) | -25.28% |
| Annualized Total Returns Since Inception (Daily) | -23.58% |