Smith Douglas Homes Corp. (SDHC)
10.44
+0.30
(+2.96%)
USD |
NYSE |
Oct 23, 16:00
10.45
+0.01
(+0.10%)
After-Hours: 20:00
Smith Douglas Homes 1 Year Total Returns (Daily) : -40.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -40.10% |
| October 22, 2026 | -39.50% |
| October 21, 2026 | -40.80% |
| October 20, 2026 | -39.58% |
| October 19, 2026 | -39.21% |
| October 16, 2026 | -34.76% |
| October 15, 2026 | -34.32% |
| October 14, 2026 | -39.56% |
| October 13, 2026 | -36.00% |
| October 12, 2026 | -36.85% |
| October 09, 2026 | -35.88% |
| October 08, 2026 | -37.82% |
| October 07, 2026 | -41.01% |
| October 06, 2026 | -41.23% |
| October 05, 2026 | -42.72% |
| October 02, 2026 | -44.19% |
| October 01, 2026 | -43.70% |
| September 30, 2026 | -42.47% |
| September 29, 2026 | -42.54% |
| September 28, 2026 | -43.70% |
| September 25, 2026 | -42.86% |
| September 24, 2026 | -40.20% |
| September 23, 2026 | -40.42% |
| September 22, 2026 | -40.76% |
| September 21, 2026 | -46.40% |
| Date | Value |
|---|---|
| September 18, 2026 | -45.73% |
| September 17, 2026 | -44.38% |
| September 16, 2026 | -44.31% |
| September 15, 2026 | -41.90% |
| September 14, 2026 | -44.22% |
| September 11, 2026 | -45.66% |
| September 10, 2026 | -44.04% |
| September 09, 2026 | -47.19% |
| September 08, 2026 | -48.68% |
| September 04, 2026 | -41.31% |
| September 03, 2026 | -41.96% |
| September 02, 2026 | -40.80% |
| September 01, 2026 | -41.82% |
| August 31, 2026 | -38.40% |
| August 28, 2026 | -38.85% |
| August 27, 2026 | -38.26% |
| August 26, 2026 | -36.44% |
| August 25, 2026 | -39.74% |
| August 24, 2026 | -39.80% |
| August 21, 2026 | -35.47% |
| August 20, 2026 | -37.03% |
| August 19, 2026 | -35.02% |
| August 18, 2026 | -33.76% |
| August 17, 2026 | -30.43% |
| August 14, 2026 | -30.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | -24.01% |
| M/I Homes, Inc. | -6.23% |
| Green Brick Partners, Inc. | -5.89% |
| NVR, Inc. | -22.08% |
| United Homes Group, Inc. | -29.89% |