M/I Homes Inc (MHO)
123.59
+0.10
(+0.08%)
USD |
NYSE |
May 10, 13:05
M/I Homes 1 Year Total Returns (Daily): 78.95% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 78.95% |
May 08, 2024 | 81.99% |
May 07, 2024 | 82.40% |
May 06, 2024 | 83.97% |
May 03, 2024 | 81.96% |
May 02, 2024 | 77.74% |
May 01, 2024 | 73.41% |
April 30, 2024 | 71.82% |
April 29, 2024 | 79.21% |
April 26, 2024 | 87.58% |
April 25, 2024 | 83.82% |
April 24, 2024 | 86.50% |
April 23, 2024 | 83.26% |
April 22, 2024 | 72.88% |
April 19, 2024 | 71.54% |
April 18, 2024 | 71.80% |
April 17, 2024 | 76.60% |
April 16, 2024 | 83.56% |
April 15, 2024 | 87.86% |
April 12, 2024 | 91.01% |
April 11, 2024 | 92.23% |
April 10, 2024 | 95.43% |
April 09, 2024 | 105.0% |
April 08, 2024 | 110.3% |
April 05, 2024 | 105.8% |
Date | Value |
---|---|
April 04, 2024 | 102.8% |
April 03, 2024 | 98.92% |
April 02, 2024 | 96.54% |
April 01, 2024 | 109.8% |
March 28, 2024 | 122.6% |
March 27, 2024 | 113.3% |
March 26, 2024 | 110.8% |
March 25, 2024 | 111.0% |
March 22, 2024 | 114.9% |
March 21, 2024 | 116.6% |
March 20, 2024 | 115.0% |
March 19, 2024 | 110.8% |
March 18, 2024 | 106.5% |
March 15, 2024 | 113.5% |
March 14, 2024 | 111.1% |
March 13, 2024 | 130.0% |
March 12, 2024 | 120.2% |
March 11, 2024 | 117.9% |
March 08, 2024 | 109.6% |
March 07, 2024 | 113.6% |
March 06, 2024 | 112.8% |
March 05, 2024 | 104.6% |
March 04, 2024 | 112.4% |
March 01, 2024 | 123.0% |
February 29, 2024 | 119.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.89%
Minimum
Mar 18 2020
463.4%
Maximum
Mar 18 2021
44.23%
Average
31.78%
Median
Dec 23 2021
1 Year Total Returns (Daily) Benchmarks
Tri Pointe Homes Inc | 34.89% |
Beazer Homes USA Inc | 36.88% |
M.D.C. Holdings Inc (DELISTED) | 65.40% |
NVR Inc | 30.56% |
Toll Brothers Inc | 97.07% |