M/I Homes Inc (MHO)
155.91
+5.68
(+3.78%)
USD |
NYSE |
Nov 04, 16:00
155.05
-0.86
(-0.55%)
Pre-Market: 05:26
M/I Homes 1 Year Total Returns (Daily): 64.46% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 64.46% |
| November 01, 2024 | 74.10% |
| October 31, 2024 | 84.71% |
| October 30, 2024 | 87.91% |
| October 29, 2024 | 88.70% |
| October 28, 2024 | 97.05% |
| October 25, 2024 | 96.63% |
| October 24, 2024 | 106.1% |
| October 23, 2024 | 105.8% |
| October 22, 2024 | 110.7% |
| October 21, 2024 | 119.9% |
| October 18, 2024 | 126.4% |
| October 17, 2024 | 116.1% |
| October 16, 2024 | 118.7% |
| October 15, 2024 | 111.6% |
| October 14, 2024 | 108.9% |
| October 11, 2024 | 94.63% |
| October 10, 2024 | 96.33% |
| October 09, 2024 | 100.7% |
| October 08, 2024 | 104.8% |
| October 07, 2024 | 103.7% |
| October 04, 2024 | 106.4% |
| October 03, 2024 | 111.5% |
| October 02, 2024 | 100.5% |
| October 01, 2024 | 105.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 103.9% |
| September 27, 2024 | 99.94% |
| September 26, 2024 | 92.63% |
| September 25, 2024 | 85.97% |
| September 24, 2024 | 93.82% |
| September 23, 2024 | 96.00% |
| September 20, 2024 | 93.03% |
| September 19, 2024 | 92.89% |
| September 18, 2024 | 86.77% |
| September 17, 2024 | 87.19% |
| September 16, 2024 | 87.54% |
| September 13, 2024 | 83.10% |
| September 12, 2024 | 73.10% |
| September 11, 2024 | 63.02% |
| September 10, 2024 | 64.03% |
| September 09, 2024 | 65.89% |
| September 06, 2024 | 67.91% |
| September 05, 2024 | 69.17% |
| September 04, 2024 | 54.33% |
| September 03, 2024 | 53.61% |
| August 30, 2024 | 64.38% |
| August 29, 2024 | 66.19% |
| August 28, 2024 | 72.21% |
| August 27, 2024 | 79.73% |
| August 26, 2024 | 82.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.89%
Minimum
Mar 18 2020
463.4%
Maximum
Mar 18 2021
48.22%
Average
38.21%
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 56.41% |
| Taylor Morrison Home Corp | 60.32% |
| Tri Pointe Homes Inc | 44.37% |
| Meritage Homes Corp | 41.15% |
| Toll Brothers Inc | 83.24% |