M/I Homes, Inc. (MHO)
151.61
-0.43
(-0.28%)
USD |
NYSE |
Aug 25, 10:23
M/I Homes 1 Year Total Returns (Daily) : 3.48% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.48% |
| August 21, 2026 | 9.80% |
| August 20, 2026 | 7.16% |
| August 19, 2026 | 8.02% |
| August 18, 2026 | 4.74% |
| August 17, 2026 | 6.20% |
| August 14, 2026 | 6.50% |
| August 13, 2026 | 6.57% |
| August 12, 2026 | 10.40% |
| August 11, 2026 | 17.54% |
| August 10, 2026 | 13.49% |
| August 07, 2026 | 17.66% |
| August 06, 2026 | 13.39% |
| August 05, 2026 | 16.03% |
| August 04, 2026 | 18.89% |
| August 03, 2026 | 20.99% |
| July 31, 2026 | 21.58% |
| July 30, 2026 | 25.26% |
| July 29, 2026 | 26.27% |
| July 28, 2026 | 23.35% |
| July 27, 2026 | 21.95% |
| July 24, 2026 | 23.72% |
| July 23, 2026 | 18.48% |
| July 22, 2026 | 20.72% |
| July 21, 2026 | 28.55% |
| Date | Value |
|---|---|
| July 20, 2026 | 28.54% |
| July 17, 2026 | 29.15% |
| July 16, 2026 | 32.57% |
| July 15, 2026 | 30.89% |
| July 14, 2026 | 23.85% |
| July 13, 2026 | 20.73% |
| July 10, 2026 | 21.72% |
| July 09, 2026 | 23.79% |
| July 08, 2026 | 29.65% |
| July 07, 2026 | 34.29% |
| July 06, 2026 | 31.99% |
| July 02, 2026 | 32.83% |
| July 01, 2026 | 34.24% |
| June 30, 2026 | 43.41% |
| June 29, 2026 | 43.11% |
| June 26, 2026 | 46.54% |
| June 25, 2026 | 44.94% |
| June 24, 2026 | 41.71% |
| June 23, 2026 | 34.68% |
| June 22, 2026 | 40.17% |
| June 18, 2026 | 42.59% |
| June 17, 2026 | 37.05% |
| June 16, 2026 | 34.32% |
| June 15, 2026 | 32.02% |
| June 12, 2026 | 28.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | -12.54% |
| NVR, Inc. | -22.10% |
| Green Brick Partners, Inc. | 2.44% |
| Smith Douglas Homes Corp. | -39.80% |
| PulteGroup, Inc. | -1.27% |