M/I Homes Inc (MHO)
158.52
+2.33
(+1.49%)
USD |
NYSE |
Nov 22, 09:33
M/I Homes 1 Year Total Returns (Daily): 51.05% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 51.05% |
| November 20, 2024 | 47.78% |
| November 19, 2024 | 49.85% |
| November 18, 2024 | 48.87% |
| November 15, 2024 | 52.57% |
| November 14, 2024 | 50.01% |
| November 13, 2024 | 59.99% |
| November 12, 2024 | 62.55% |
| November 11, 2024 | 73.04% |
| November 08, 2024 | 77.05% |
| November 07, 2024 | 73.97% |
| November 06, 2024 | 72.25% |
| November 05, 2024 | 69.01% |
| November 04, 2024 | 64.46% |
| November 01, 2024 | 74.10% |
| October 31, 2024 | 84.71% |
| October 30, 2024 | 87.91% |
| October 29, 2024 | 88.70% |
| October 28, 2024 | 97.05% |
| October 25, 2024 | 96.63% |
| October 24, 2024 | 106.1% |
| October 23, 2024 | 105.8% |
| October 22, 2024 | 110.7% |
| October 21, 2024 | 119.9% |
| October 18, 2024 | 126.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 116.1% |
| October 16, 2024 | 118.7% |
| October 15, 2024 | 111.6% |
| October 14, 2024 | 108.9% |
| October 11, 2024 | 94.63% |
| October 10, 2024 | 96.33% |
| October 09, 2024 | 100.7% |
| October 08, 2024 | 104.8% |
| October 07, 2024 | 103.7% |
| October 04, 2024 | 106.4% |
| October 03, 2024 | 111.5% |
| October 02, 2024 | 100.5% |
| October 01, 2024 | 105.1% |
| September 30, 2024 | 103.9% |
| September 27, 2024 | 99.94% |
| September 26, 2024 | 92.63% |
| September 25, 2024 | 85.97% |
| September 24, 2024 | 93.82% |
| September 23, 2024 | 96.00% |
| September 20, 2024 | 93.03% |
| September 19, 2024 | 92.89% |
| September 18, 2024 | 86.77% |
| September 17, 2024 | 87.19% |
| September 16, 2024 | 87.54% |
| September 13, 2024 | 83.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.89%
Minimum
Mar 18 2020
463.4%
Maximum
Mar 18 2021
47.98%
Average
38.21%
Median
1 Year Total Returns (Daily) Benchmarks
| PulteGroup Inc | 47.81% |
| Taylor Morrison Home Corp | 55.70% |
| Meritage Homes Corp | 27.98% |
| Tri Pointe Homes Inc | 44.03% |
| Toll Brothers Inc | 80.62% |