M/I Homes, Inc. (MHO)
123.97
+0.67
(+0.54%)
USD |
NYSE |
Oct 23, 16:00
123.93
-0.04
(-0.03%)
After-Hours: 20:00
M/I Homes 1 Year Total Returns (Daily) : -6.23% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.23% |
| October 22, 2026 | -6.37% |
| October 21, 2026 | -18.72% |
| October 20, 2026 | -10.75% |
| October 19, 2026 | -11.35% |
| October 16, 2026 | -7.89% |
| October 15, 2026 | -6.30% |
| October 14, 2026 | -8.86% |
| October 13, 2026 | -2.88% |
| October 12, 2026 | -3.01% |
| October 09, 2026 | -3.83% |
| October 08, 2026 | -3.99% |
| October 07, 2026 | -5.07% |
| October 06, 2026 | -6.82% |
| October 05, 2026 | -10.85% |
| October 02, 2026 | -8.26% |
| October 01, 2026 | -8.12% |
| September 30, 2026 | -6.45% |
| September 29, 2026 | -6.53% |
| September 28, 2026 | -5.71% |
| September 25, 2026 | -3.24% |
| September 24, 2026 | -5.23% |
| September 23, 2026 | -4.36% |
| September 22, 2026 | -1.61% |
| September 21, 2026 | -4.95% |
| Date | Value |
|---|---|
| September 18, 2026 | -8.87% |
| September 17, 2026 | -7.09% |
| September 16, 2026 | -6.58% |
| September 15, 2026 | -6.60% |
| September 14, 2026 | -8.75% |
| September 11, 2026 | -10.86% |
| September 10, 2026 | -8.12% |
| September 09, 2026 | -7.05% |
| September 08, 2026 | -8.86% |
| September 04, 2026 | -3.63% |
| September 03, 2026 | -0.55% |
| September 02, 2026 | 0.06% |
| September 01, 2026 | -0.84% |
| August 31, 2026 | 1.05% |
| August 28, 2026 | 3.41% |
| August 27, 2026 | 3.45% |
| August 26, 2026 | 4.78% |
| August 25, 2026 | 5.56% |
| August 24, 2026 | 3.48% |
| August 21, 2026 | 9.80% |
| August 20, 2026 | 7.16% |
| August 19, 2026 | 8.02% |
| August 18, 2026 | 4.74% |
| August 17, 2026 | 6.20% |
| August 14, 2026 | 6.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | -24.01% |
| Smith Douglas Homes Corp. | -40.10% |
| PulteGroup, Inc. | 1.13% |
| Century Communities, Inc. | -9.23% |
| Green Brick Partners, Inc. | -5.89% |