KB Home (KBH)
64.81
-0.80
(-1.22%)
USD |
NYSE |
Apr 24, 16:00
64.71
-0.10
(-0.15%)
After-Hours: 20:00
KB Home 1 Year Total Returns (Daily): 59.64% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 59.64% |
| April 22, 2024 | 52.54% |
| April 19, 2024 | 51.44% |
| April 18, 2024 | 50.45% |
| April 17, 2024 | 55.19% |
| April 16, 2024 | 58.03% |
| April 15, 2024 | 61.37% |
| April 12, 2024 | 66.47% |
| April 11, 2024 | 67.03% |
| April 10, 2024 | 67.40% |
| April 09, 2024 | 77.10% |
| April 08, 2024 | 75.54% |
| April 05, 2024 | 71.34% |
| April 04, 2024 | 67.10% |
| April 03, 2024 | 70.56% |
| April 02, 2024 | 70.92% |
| April 01, 2024 | 76.40% |
| March 28, 2024 | 78.28% |
| March 27, 2024 | 76.01% |
| March 26, 2024 | 71.15% |
| March 25, 2024 | 71.70% |
| March 22, 2024 | 88.55% |
| March 21, 2024 | 89.98% |
| March 20, 2024 | 98.70% |
| March 19, 2024 | 96.18% |
| Date | Value |
|---|---|
| March 18, 2024 | 92.82% |
| March 15, 2024 | 97.36% |
| March 14, 2024 | 91.84% |
| March 13, 2024 | 103.0% |
| March 12, 2024 | 103.2% |
| March 11, 2024 | 102.5% |
| March 08, 2024 | 97.84% |
| March 07, 2024 | 102.0% |
| March 06, 2024 | 98.33% |
| March 05, 2024 | 91.48% |
| March 04, 2024 | 92.50% |
| March 01, 2024 | 98.40% |
| February 29, 2024 | 91.06% |
| February 28, 2024 | 83.96% |
| February 27, 2024 | 82.79% |
| February 26, 2024 | 82.76% |
| February 23, 2024 | 81.78% |
| February 22, 2024 | 83.04% |
| February 21, 2024 | 82.30% |
| February 20, 2024 | 75.49% |
| February 16, 2024 | 69.91% |
| February 15, 2024 | 72.36% |
| February 14, 2024 | 66.96% |
| February 13, 2024 | 60.57% |
| February 12, 2024 | 72.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.71%
Minimum
Mar 18 2020
299.5%
Maximum
Mar 18 2021
26.94%
Average
20.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp | 41.87% |
| Century Communities Inc | 29.28% |
| D.R. Horton Inc | 40.10% |
| NVR Inc | 32.26% |
| PulteGroup Inc | 80.92% |