KB Home (KBH)
77.79
-0.18
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
77.71
-0.08
(-0.10%)
Pre-Market: 20:00
KB Home 1 Year Total Returns (Daily): 48.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 48.65% |
| November 20, 2024 | 47.90% |
| November 19, 2024 | 46.38% |
| November 18, 2024 | 45.37% |
| November 15, 2024 | 48.30% |
| November 14, 2024 | 46.41% |
| November 13, 2024 | 55.85% |
| November 12, 2024 | 56.44% |
| November 11, 2024 | 63.59% |
| November 08, 2024 | 62.46% |
| November 07, 2024 | 58.10% |
| November 06, 2024 | 59.96% |
| November 05, 2024 | 62.51% |
| November 04, 2024 | 57.91% |
| November 01, 2024 | 70.12% |
| October 31, 2024 | 80.10% |
| October 30, 2024 | 83.37% |
| October 29, 2024 | 84.36% |
| October 28, 2024 | 88.03% |
| October 25, 2024 | 86.84% |
| October 24, 2024 | 85.07% |
| October 23, 2024 | 81.57% |
| October 22, 2024 | 87.98% |
| October 21, 2024 | 94.38% |
| October 18, 2024 | 99.12% |
| Date | Value |
|---|---|
| October 17, 2024 | 90.33% |
| October 16, 2024 | 94.75% |
| October 15, 2024 | 90.60% |
| October 14, 2024 | 87.76% |
| October 11, 2024 | 76.86% |
| October 10, 2024 | 78.58% |
| October 09, 2024 | 83.72% |
| October 08, 2024 | 85.90% |
| October 07, 2024 | 83.31% |
| October 04, 2024 | 85.92% |
| October 03, 2024 | 92.06% |
| October 02, 2024 | 85.44% |
| October 01, 2024 | 86.77% |
| September 30, 2024 | 87.76% |
| September 27, 2024 | 90.53% |
| September 26, 2024 | 87.94% |
| September 25, 2024 | 81.08% |
| September 24, 2024 | 91.90% |
| September 23, 2024 | 93.59% |
| September 20, 2024 | 84.05% |
| September 19, 2024 | 87.75% |
| September 18, 2024 | 81.90% |
| September 17, 2024 | 84.08% |
| September 16, 2024 | 83.35% |
| September 13, 2024 | 78.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.71%
Minimum
Mar 18 2020
299.5%
Maximum
Mar 18 2021
31.50%
Average
27.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp | 34.28% |
| D.R. Horton Inc | 28.77% |
| PulteGroup Inc | 47.81% |
| Toll Brothers Inc | 80.62% |
| Meritage Homes Corp | 27.98% |