KB Home (KBH)
45.75
-0.79
(-1.70%)
USD |
NYSE |
Oct 02, 16:00
45.73
-0.02
(-0.04%)
After-Hours: 20:00
KB Home 1 Year Total Returns (Daily) : -28.06% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -28.06% |
| October 01, 2026 | -26.75% |
| September 30, 2026 | -25.68% |
| September 29, 2026 | -24.75% |
| September 28, 2026 | -22.99% |
| September 25, 2026 | -21.17% |
| September 24, 2026 | -22.25% |
| September 23, 2026 | -23.11% |
| September 22, 2026 | -20.75% |
| September 21, 2026 | -23.82% |
| September 18, 2026 | -26.23% |
| September 17, 2026 | -24.03% |
| September 16, 2026 | -24.21% |
| September 15, 2026 | -22.69% |
| September 14, 2026 | -23.42% |
| September 11, 2026 | -25.74% |
| September 10, 2026 | -25.88% |
| September 09, 2026 | -23.22% |
| September 08, 2026 | -24.66% |
| September 04, 2026 | -19.36% |
| September 03, 2026 | -16.47% |
| September 02, 2026 | -15.50% |
| September 01, 2026 | -16.37% |
| August 31, 2026 | -14.64% |
| August 28, 2026 | -12.00% |
| Date | Value |
|---|---|
| August 27, 2026 | -12.04% |
| August 26, 2026 | -9.63% |
| August 25, 2026 | -8.82% |
| August 24, 2026 | -12.54% |
| August 21, 2026 | -6.97% |
| August 20, 2026 | -9.46% |
| August 19, 2026 | -9.29% |
| August 18, 2026 | -11.70% |
| August 17, 2026 | -10.26% |
| August 14, 2026 | -9.48% |
| August 13, 2026 | -10.01% |
| August 12, 2026 | -7.35% |
| August 11, 2026 | -0.07% |
| August 10, 2026 | -3.45% |
| August 07, 2026 | 1.47% |
| August 06, 2026 | -0.73% |
| August 05, 2026 | 1.23% |
| August 04, 2026 | 1.61% |
| August 03, 2026 | 0.15% |
| July 31, 2026 | 1.23% |
| July 30, 2026 | 3.96% |
| July 29, 2026 | 2.07% |
| July 28, 2026 | 3.14% |
| July 27, 2026 | 3.13% |
| July 24, 2026 | 2.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp. | -36.57% |
| D.R. Horton, Inc. | -20.31% |
| Toll Brothers, Inc. | -1.39% |
| PulteGroup, Inc. | -13.47% |
| NVR, Inc. | -25.74% |