Green Brick Partners, Inc. (GRBK)
72.77
+0.85
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
72.72
-0.06
(-0.08%)
Pre-Market: 20:00
Green Brick Partners 1 Year Total Returns (Daily) : 2.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.44% |
| August 21, 2026 | 7.26% |
| August 20, 2026 | 5.23% |
| August 19, 2026 | 3.14% |
| August 18, 2026 | 0.78% |
| August 17, 2026 | 2.38% |
| August 14, 2026 | 0.17% |
| August 13, 2026 | -0.41% |
| August 12, 2026 | 4.44% |
| August 11, 2026 | 10.27% |
| August 10, 2026 | 8.16% |
| August 07, 2026 | 13.06% |
| August 06, 2026 | 9.29% |
| August 05, 2026 | 11.43% |
| August 04, 2026 | 11.79% |
| August 03, 2026 | 12.86% |
| July 31, 2026 | 14.19% |
| July 30, 2026 | 9.99% |
| July 29, 2026 | 8.68% |
| July 28, 2026 | 10.22% |
| July 27, 2026 | 9.49% |
| July 24, 2026 | 10.71% |
| July 23, 2026 | 5.94% |
| July 22, 2026 | 6.31% |
| July 21, 2026 | 11.74% |
| Date | Value |
|---|---|
| July 20, 2026 | 10.94% |
| July 17, 2026 | 12.16% |
| July 16, 2026 | 16.14% |
| July 15, 2026 | 15.07% |
| July 14, 2026 | 8.57% |
| July 13, 2026 | 7.62% |
| July 10, 2026 | 9.66% |
| July 09, 2026 | 10.48% |
| July 08, 2026 | 13.12% |
| July 07, 2026 | 17.98% |
| July 06, 2026 | 18.33% |
| July 02, 2026 | 20.31% |
| July 01, 2026 | 20.57% |
| June 30, 2026 | 27.29% |
| June 29, 2026 | 26.54% |
| June 26, 2026 | 27.63% |
| June 25, 2026 | 28.22% |
| June 24, 2026 | 24.68% |
| June 23, 2026 | 17.01% |
| June 22, 2026 | 21.19% |
| June 18, 2026 | 25.21% |
| June 17, 2026 | 20.88% |
| June 16, 2026 | 21.34% |
| June 15, 2026 | 21.15% |
| June 12, 2026 | 18.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | -12.54% |
| M/I Homes, Inc. | 3.48% |
| NVR, Inc. | -22.10% |
| Smith Douglas Homes Corp. | -39.80% |
| United Homes Group, Inc. | -72.83% |