Green Brick Partners, Inc. (GRBK)
68.17
-0.25
(-0.37%)
USD |
NYSE |
Sep 14, 09:58
Green Brick Partners 1 Year Total Returns (Daily) : -9.08% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -9.08% |
| September 10, 2026 | -7.18% |
| September 09, 2026 | -6.70% |
| September 08, 2026 | -6.11% |
| September 04, 2026 | -1.30% |
| September 03, 2026 | 2.14% |
| September 02, 2026 | 2.87% |
| September 01, 2026 | 1.56% |
| August 31, 2026 | 3.41% |
| August 28, 2026 | 4.92% |
| August 27, 2026 | 4.51% |
| August 26, 2026 | 5.98% |
| August 25, 2026 | 4.77% |
| August 24, 2026 | 2.44% |
| August 21, 2026 | 7.26% |
| August 20, 2026 | 5.23% |
| August 19, 2026 | 3.14% |
| August 18, 2026 | 0.78% |
| August 17, 2026 | 2.38% |
| August 14, 2026 | 0.17% |
| August 13, 2026 | -0.41% |
| August 12, 2026 | 4.44% |
| August 11, 2026 | 10.27% |
| August 10, 2026 | 8.16% |
| August 07, 2026 | 13.06% |
| Date | Value |
|---|---|
| August 06, 2026 | 9.29% |
| August 05, 2026 | 11.43% |
| August 04, 2026 | 11.79% |
| August 03, 2026 | 12.86% |
| July 31, 2026 | 14.19% |
| July 30, 2026 | 9.99% |
| July 29, 2026 | 8.68% |
| July 28, 2026 | 10.22% |
| July 27, 2026 | 9.49% |
| July 24, 2026 | 10.71% |
| July 23, 2026 | 5.94% |
| July 22, 2026 | 6.31% |
| July 21, 2026 | 11.74% |
| July 20, 2026 | 10.94% |
| July 17, 2026 | 12.16% |
| July 16, 2026 | 16.14% |
| July 15, 2026 | 15.07% |
| July 14, 2026 | 8.57% |
| July 13, 2026 | 7.62% |
| July 10, 2026 | 9.66% |
| July 09, 2026 | 10.48% |
| July 08, 2026 | 13.12% |
| July 07, 2026 | 17.98% |
| July 06, 2026 | 18.33% |
| July 02, 2026 | 20.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVR, Inc. | -27.80% |
| KB Home | -25.74% |
| M/I Homes, Inc. | -10.86% |
| Smith Douglas Homes Corp. | -45.66% |
| United Homes Group, Inc. | -72.34% |