Green Brick Partners, Inc. (GRBK)
64.42
-0.52
(-0.80%)
USD |
NYSE |
Oct 23, 16:00
64.42
0.00 (0.00%)
After-Hours: 20:00
Green Brick Partners 1 Year Total Returns (Daily) : -5.89% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -5.89% |
| October 22, 2026 | -4.12% |
| October 21, 2026 | -11.65% |
| October 20, 2026 | -8.27% |
| October 19, 2026 | -10.12% |
| October 16, 2026 | -8.70% |
| October 15, 2026 | -7.82% |
| October 14, 2026 | -9.72% |
| October 13, 2026 | -1.80% |
| October 12, 2026 | -2.09% |
| October 09, 2026 | -2.06% |
| October 08, 2026 | -7.61% |
| October 07, 2026 | -8.08% |
| October 06, 2026 | -9.84% |
| October 05, 2026 | -15.38% |
| October 02, 2026 | -12.66% |
| October 01, 2026 | -12.88% |
| September 30, 2026 | -10.49% |
| September 29, 2026 | -8.17% |
| September 28, 2026 | -5.49% |
| September 25, 2026 | -2.44% |
| September 24, 2026 | -3.87% |
| September 23, 2026 | -3.81% |
| September 22, 2026 | -1.42% |
| September 21, 2026 | -5.19% |
| Date | Value |
|---|---|
| September 18, 2026 | -8.85% |
| September 17, 2026 | -6.95% |
| September 16, 2026 | -8.15% |
| September 15, 2026 | -8.12% |
| September 14, 2026 | -6.48% |
| September 11, 2026 | -9.08% |
| September 10, 2026 | -7.18% |
| September 09, 2026 | -6.70% |
| September 08, 2026 | -6.11% |
| September 04, 2026 | -1.30% |
| September 03, 2026 | 2.14% |
| September 02, 2026 | 2.87% |
| September 01, 2026 | 1.56% |
| August 31, 2026 | 3.41% |
| August 28, 2026 | 4.92% |
| August 27, 2026 | 4.51% |
| August 26, 2026 | 5.98% |
| August 25, 2026 | 4.77% |
| August 24, 2026 | 2.44% |
| August 21, 2026 | 7.26% |
| August 20, 2026 | 5.23% |
| August 19, 2026 | 3.14% |
| August 18, 2026 | 0.78% |
| August 17, 2026 | 2.38% |
| August 14, 2026 | 0.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVR, Inc. | -22.08% |
| KB Home | -24.01% |
| M/I Homes, Inc. | -6.23% |
| United Homes Group, Inc. | -29.89% |
| Smith Douglas Homes Corp. | -40.10% |