Green Brick Partners Inc (GRBK)
68.66
-0.02
(-0.03%)
USD |
NYSE |
Nov 21, 16:00
68.64
-0.02
(-0.03%)
Pre-Market: 20:00
Green Brick Partners 1 Year Total Returns (Daily): 44.97% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.97% |
| November 20, 2024 | 44.41% |
| November 19, 2024 | 45.39% |
| November 18, 2024 | 43.91% |
| November 15, 2024 | 46.89% |
| November 14, 2024 | 47.92% |
| November 13, 2024 | 56.29% |
| November 12, 2024 | 54.89% |
| November 11, 2024 | 61.86% |
| November 08, 2024 | 66.04% |
| November 07, 2024 | 61.52% |
| November 06, 2024 | 65.39% |
| November 05, 2024 | 61.26% |
| November 04, 2024 | 56.14% |
| November 01, 2024 | 65.16% |
| October 31, 2024 | 78.32% |
| October 30, 2024 | 99.03% |
| October 29, 2024 | 96.77% |
| October 28, 2024 | 99.71% |
| October 25, 2024 | 93.25% |
| October 24, 2024 | 92.31% |
| October 23, 2024 | 96.01% |
| October 22, 2024 | 99.24% |
| October 21, 2024 | 108.3% |
| October 18, 2024 | 111.1% |
| Date | Value |
|---|---|
| October 17, 2024 | 101.4% |
| October 16, 2024 | 109.8% |
| October 15, 2024 | 102.8% |
| October 14, 2024 | 102.6% |
| October 11, 2024 | 90.25% |
| October 10, 2024 | 86.38% |
| October 09, 2024 | 89.27% |
| October 08, 2024 | 94.02% |
| October 07, 2024 | 93.06% |
| October 04, 2024 | 93.94% |
| October 03, 2024 | 101.7% |
| October 02, 2024 | 99.19% |
| October 01, 2024 | 99.61% |
| September 30, 2024 | 101.2% |
| September 27, 2024 | 99.21% |
| September 26, 2024 | 93.75% |
| September 25, 2024 | 91.89% |
| September 24, 2024 | 96.85% |
| September 23, 2024 | 96.83% |
| September 20, 2024 | 88.72% |
| September 19, 2024 | 90.53% |
| September 18, 2024 | 85.38% |
| September 17, 2024 | 87.44% |
| September 16, 2024 | 85.39% |
| September 13, 2024 | 78.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.05%
Minimum
Apr 03 2020
297.1%
Maximum
Apr 05 2021
54.93%
Average
49.07%
Median
1 Year Total Returns (Daily) Benchmarks
| KB Home | 48.65% |
| Lennar Corp | 34.28% |
| Meritage Homes Corp | 27.98% |
| Legacy Housing Corp | 14.43% |
| United Homes Group Inc | -20.00% |