U-Haul Holding Co (UHAL.B)
64.48
+1.25
(+1.98%)
USD |
NYSE |
May 03, 16:00
64.51
+0.03
(+0.05%)
After-Hours: 20:00
U-Haul Price: 64.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 64.24 | 64.95 | 63.57 | 64.48 | 111836.0 |
May 02, 2024 | 62.84 | 63.28 | 62.04 | 63.23 | 100906.0 |
May 01, 2024 | 61.20 | 62.57 | 61.04 | 62.13 | 164615.0 |
Apr 30, 2024 | 62.20 | 62.70 | 61.29 | 61.32 | 252970.0 |
Apr 29, 2024 | 63.20 | 64.73 | 62.90 | 63.09 | 132514.0 |
Apr 26, 2024 | 63.25 | 63.52 | 62.62 | 63.00 | 97000.00 |
Apr 25, 2024 | 62.92 | 63.31 | 62.18 | 63.00 | 107871.0 |
Apr 24, 2024 | 63.29 | 63.68 | 62.58 | 63.63 | 122863.0 |
Apr 23, 2024 | 63.06 | 64.43 | 62.76 | 63.67 | 165936.0 |
Apr 22, 2024 | 62.42 | 63.58 | 61.92 | 62.87 | 159442.0 |
Apr 19, 2024 | 62.26 | 62.83 | 61.50 | 62.31 | 266495.0 |
Apr 18, 2024 | 61.78 | 62.28 | 61.41 | 62.08 | 255399.0 |
Apr 17, 2024 | 61.38 | 61.63 | 60.41 | 61.53 | 138822.0 |
Apr 16, 2024 | 62.08 | 62.08 | 60.60 | 61.39 | 231948.0 |
Apr 15, 2024 | 62.84 | 62.90 | 61.72 | 62.30 | 392005.0 |
Apr 12, 2024 | 62.80 | 63.27 | 61.99 | 62.10 | 269088.0 |
Apr 11, 2024 | 63.00 | 63.39 | 62.56 | 63.15 | 151371.0 |
Apr 10, 2024 | 64.79 | 64.88 | 62.00 | 62.69 | 170085.0 |
Apr 09, 2024 | 65.48 | 66.20 | 65.48 | 66.14 | 132601.0 |
Apr 08, 2024 | 65.02 | 65.88 | 64.85 | 65.30 | 148865.0 |
Apr 05, 2024 | 64.62 | 65.80 | 64.62 | 64.87 | 335065.0 |
Apr 04, 2024 | 66.14 | 67.86 | 64.95 | 65.34 | 133632.0 |
Apr 03, 2024 | 65.86 | 66.60 | 65.47 | 65.69 | 169164.0 |
Apr 02, 2024 | 66.49 | 66.49 | 65.28 | 65.80 | 181455.0 |
Apr 01, 2024 | 66.38 | 67.02 | 65.81 | 66.97 | 145894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.26
Minimum
Jun 01 2023
71.18
Maximum
Dec 27 2023
57.02
Average
55.84
Median
Dec 20 2022
Price Benchmarks
Ryder System Inc | 124.66 |
Hertz Global Holdings Inc | 4.84 |
Avis Budget Group Inc | 115.60 |
DriveItAway Holdings Inc | 0.086 |
Price Related Metrics
PE Ratio | 20.76 |
PS Ratio | 2.211 |
Price to Book Value | 1.784 |
Earnings Yield | 4.82% |
Market Cap | 12.64B |
Operating PE Ratio | 10.36 |
Normalized PE Ratio | 18.90 |