Unique Global Innovative Solutions Corp. (UGIZ)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Unique Global Innovative Solutions Price : 0.0005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300000.0 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 520000.0 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.000M |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 388233.0 |
| Aug 18, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.125M |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3.184M |
| Aug 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 12, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9.565M |
| Aug 11, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 66.97M |
| Aug 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 600000.0 |
| Aug 07, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5.461M |
| Aug 06, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.000M |
| Aug 05, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8.915M |
| Aug 04, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20006.00 |
| Aug 03, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.375M |
| Jul 31, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 206200.0 |
| Jul 30, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 171669.0 |
| Jul 29, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7000.00 |
| Jul 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500330.0 |
| Jul 27, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4.000M |
| Jul 24, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Jul 23, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.477M |
| Jul 22, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 176713.0 |
| Jul 21, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| U-Swirl, Inc. | 0.0006 |
| Coffee, Inc. | 0.0002 |
| Ark Restaurants Corp. | 5.01 |
| Flanigan's Enterprises, Inc. | 50.70 |
| Cheesecake Factory, Inc. | 113.52 |
Price Related Metrics
| PS Ratio | 0.0667 |
| Price to Book Value | 0.1667 |
| Price to Free Cash Flow | 1.511 |
| Earnings Yield | -200.0% |
| Market Cap | 0.1172M |
| Normalized PE Ratio | 1.25 |