UGI Corp (Unit) (UGIC)
58.97
-0.44
(-0.74%)
USD |
NYSE |
May 17, 16:00
58.97
0.00 (0.00%)
Pre-Market: 20:00
UGI Price: 58.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 59.50 | 59.50 | 58.83 | 58.83 | 12293.00 |
May 16, 2024 | 58.78 | 62.29 | 58.54 | 59.41 | 125056.0 |
May 15, 2024 | 59.08 | 59.08 | 58.77 | 59.01 | 1718.00 |
May 14, 2024 | 58.62 | 58.65 | 58.16 | 58.59 | 2694.00 |
May 13, 2024 | 59.56 | 59.68 | 58.26 | 58.26 | 45331.00 |
May 10, 2024 | 59.02 | 59.02 | 58.35 | 58.78 | 3230.00 |
May 09, 2024 | 58.30 | 58.60 | 57.98 | 58.60 | 3473.00 |
May 08, 2024 | 58.34 | 58.62 | 58.25 | 58.48 | 2596.00 |
May 07, 2024 | 58.93 | 59.25 | 58.71 | 58.76 | 21411.00 |
May 06, 2024 | 58.11 | 59.10 | 57.70 | 57.70 | 4428.00 |
May 03, 2024 | 58.21 | 58.21 | 56.28 | 57.47 | 355765.0 |
May 02, 2024 | 59.67 | 59.72 | 56.58 | 57.56 | 101694.0 |
May 01, 2024 | 59.50 | 61.41 | 59.50 | 61.02 | 3335.00 |
Apr 30, 2024 | 60.55 | 60.55 | 60.34 | 60.34 | 31635.00 |
Apr 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 271.00 |
Apr 26, 2024 | 60.51 | 61.15 | 60.51 | 60.82 | 27376.00 |
Apr 25, 2024 | 60.86 | 61.04 | 60.61 | 60.61 | 680.00 |
Apr 24, 2024 | 60.98 | 61.19 | 60.82 | 60.82 | 1992.00 |
Apr 23, 2024 | 60.37 | 60.88 | 60.37 | 60.64 | 9641.00 |
Apr 22, 2024 | 60.87 | 60.95 | 60.60 | 60.60 | 23742.00 |
Apr 19, 2024 | 56.87 | 60.85 | 56.87 | 60.85 | 5234.00 |
Apr 18, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 759.00 |
Apr 17, 2024 | 55.70 | 56.83 | 55.70 | 56.43 | 2362.00 |
Apr 16, 2024 | 55.03 | 55.03 | 54.16 | 54.53 | 1536.00 |
Apr 15, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.59
Minimum
Oct 23 2023
109.76
Maximum
Aug 13 2021
82.43
Average
87.62
Median
Price Benchmarks
ONE Gas Inc | 63.70 |
Southwest Gas Holdings Inc | 77.68 |
Atmos Energy Corp | 118.64 |
Spire Inc | 62.59 |