Ferrellgas Partners LP (FGPR)
22.15
-0.37
(-1.64%)
USD |
OTCM |
Aug 25, 16:00
Ferrellgas Partners Price : 22.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.25 | 22.25 | 22.14 | 22.15 | 1470.00 |
| Aug 24, 2026 | 22.65 | 22.65 | 22.52 | 22.52 | 602.00 |
| Aug 21, 2026 | 23.07 | 23.07 | 22.65 | 22.65 | 1329.00 |
| Aug 20, 2026 | 23.05 | 23.25 | 23.04 | 23.04 | 2923.00 |
| Aug 19, 2026 | 23.00 | 23.04 | 22.11 | 22.11 | 926.00 |
| Aug 18, 2026 | 22.85 | 23.03 | 22.80 | 23.01 | 2892.00 |
| Aug 17, 2026 | 22.90 | 23.04 | 22.90 | 22.95 | 2003.00 |
| Aug 14, 2026 | 22.83 | 22.84 | 22.70 | 22.70 | 2274.00 |
| Aug 13, 2026 | 22.96 | 23.04 | 22.76 | 23.04 | 735.00 |
| Aug 12, 2026 | 22.78 | 22.86 | 22.77 | 22.86 | 703.00 |
| Aug 11, 2026 | 22.85 | 22.90 | 22.80 | 22.80 | 3936.00 |
| Aug 10, 2026 | 22.85 | 22.85 | 22.60 | 22.60 | 549.00 |
| Aug 07, 2026 | 22.25 | 22.85 | 22.25 | 22.85 | 1961.00 |
| Aug 06, 2026 | 22.28 | 22.36 | 22.25 | 22.28 | 3157.00 |
| Aug 05, 2026 | 22.85 | 22.97 | 22.12 | 22.25 | 4824.00 |
| Aug 04, 2026 | 23.00 | 23.00 | 22.85 | 22.90 | 1069.00 |
| Aug 03, 2026 | 22.87 | 23.05 | 22.85 | 23.05 | 6218.00 |
| Jul 31, 2026 | 22.82 | 22.91 | 22.82 | 22.85 | 1225.00 |
| Jul 30, 2026 | 22.50 | 22.78 | 22.11 | 22.75 | 2265.00 |
| Jul 29, 2026 | 22.85 | 22.86 | 22.75 | 22.85 | 3980.00 |
| Jul 28, 2026 | 22.81 | 22.87 | 22.81 | 22.87 | 990.00 |
| Jul 27, 2026 | 22.77 | 22.81 | 22.77 | 22.81 | 636.00 |
| Jul 24, 2026 | 22.65 | 22.75 | 22.65 | 22.75 | 1239.00 |
| Jul 23, 2026 | 22.80 | 22.85 | 22.13 | 22.27 | 9353.00 |
| Jul 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Group LP | 12.57 |
| UGI Corp. | 38.35 |
| Towngas Smart Energy Co. Ltd. | 0.4289 |
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
Price Related Metrics
| PS Ratio | 0.0677 |
| Price to Free Cash Flow | 1.481 |
| Earnings Yield | -120.4% |
| Market Cap | 107.60M |
| Operating PE Ratio | 0.6295 |