Ferrellgas Partners LP (FGPR)
14.82
-0.29
(-1.92%)
USD |
OTCM |
May 17, 16:00
Ferrellgas Partners Price: 14.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.07 | 15.07 | 14.82 | 14.82 | 2422.00 |
May 16, 2024 | 15.00 | 15.30 | 15.00 | 15.11 | 5252.00 |
May 15, 2024 | 16.18 | 16.40 | 16.18 | 16.40 | 640.00 |
May 14, 2024 | 14.99 | 16.43 | 14.85 | 16.43 | 2821.00 |
May 13, 2024 | 15.10 | 15.10 | 14.55 | 14.82 | 1129.00 |
May 10, 2024 | 14.00 | 15.00 | 12.53 | 14.44 | 1668.00 |
May 09, 2024 | 17.12 | 17.35 | 12.04 | 14.04 | 4704.00 |
May 08, 2024 | 17.80 | 17.89 | 17.05 | 17.83 | 8413.00 |
May 07, 2024 | 14.80 | 18.00 | 14.80 | 17.89 | 26310.00 |
May 06, 2024 | 14.54 | 14.62 | 14.50 | 14.58 | 2132.00 |
May 03, 2024 | 13.40 | 14.58 | 13.40 | 14.25 | 3366.00 |
May 02, 2024 | 12.74 | 13.38 | 12.50 | 13.38 | 6260.00 |
May 01, 2024 | 11.90 | 12.27 | 11.90 | 12.25 | 1939.00 |
Apr 30, 2024 | 11.50 | 11.98 | 11.50 | 11.90 | 6243.00 |
Apr 29, 2024 | 11.98 | 12.00 | 11.42 | 11.47 | 4787.00 |
Apr 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 370.00 |
Apr 25, 2024 | 10.18 | 11.84 | 10.18 | 11.75 | 2149.00 |
Apr 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 190.00 |
Apr 23, 2024 | 10.95 | 11.75 | 10.95 | 11.05 | 2288.00 |
Apr 22, 2024 | 10.31 | 10.65 | 10.31 | 10.65 | 1602.00 |
Apr 19, 2024 | 10.08 | 10.48 | 10.04 | 10.06 | 8210.00 |
Apr 18, 2024 | 10.77 | 10.77 | 9.55 | 10.10 | 5341.00 |
Apr 17, 2024 | 10.90 | 10.95 | 10.87 | 10.87 | 1232.00 |
Apr 16, 2024 | 11.50 | 11.55 | 11.37 | 11.37 | 1200.00 |
Apr 15, 2024 | 11.29 | 11.50 | 11.25 | 11.25 | 4078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.202
Minimum
Apr 02 2020
25.23
Maximum
Oct 21 2021
11.80
Average
10.00
Median
May 07 2020
Price Benchmarks
Clean Energy Fuels Corp | 2.59 |
Icahn Enterprises LP | 16.83 |
Vertex Energy Inc | 1.09 |
Aemetis Inc | 3.85 |
Superior Drilling Products Inc | 1.28 |
Price Related Metrics
PS Ratio | 0.0377 |
Price to Free Cash Flow | 0.4479 |
Earnings Yield | -31.58% |
Market Cap | 91.26M |
Operating PE Ratio | 0.3232 |