Ferrellgas Partners LP (FGPR)
21.70
+0.35
(+1.64%)
USD |
OTCM |
Sep 14, 16:00
Ferrellgas Partners Price : 21.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.75 | 21.80 | 21.70 | 21.70 | 1979.00 |
| Sep 11, 2026 | 21.34 | 21.40 | 21.25 | 21.35 | 13204.00 |
| Sep 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 75.00 |
| Sep 09, 2026 | 21.25 | 21.40 | 21.25 | 21.29 | 755.00 |
| Sep 08, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 469.00 |
| Sep 04, 2026 | 21.60 | 21.60 | 21.00 | 21.02 | 6398.00 |
| Sep 03, 2026 | 21.65 | 21.69 | 21.55 | 21.58 | 4245.00 |
| Sep 02, 2026 | 21.76 | 21.76 | 21.53 | 21.55 | 6434.00 |
| Sep 01, 2026 | 21.95 | 21.97 | 21.76 | 21.76 | 3693.00 |
| Aug 31, 2026 | 22.35 | 22.35 | 22.11 | 22.11 | 1149.00 |
| Aug 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 113.00 |
| Aug 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 95.00 |
| Aug 26, 2026 | 22.15 | 22.25 | 22.10 | 22.25 | 2077.00 |
| Aug 25, 2026 | 22.25 | 22.25 | 22.14 | 22.15 | 1470.00 |
| Aug 24, 2026 | 22.65 | 22.65 | 22.52 | 22.52 | 602.00 |
| Aug 21, 2026 | 23.07 | 23.07 | 22.65 | 22.65 | 1329.00 |
| Aug 20, 2026 | 23.05 | 23.25 | 23.04 | 23.04 | 2923.00 |
| Aug 19, 2026 | 23.00 | 23.04 | 22.11 | 22.11 | 926.00 |
| Aug 18, 2026 | 22.85 | 23.03 | 22.80 | 23.01 | 2892.00 |
| Aug 17, 2026 | 22.90 | 23.04 | 22.90 | 22.95 | 2003.00 |
| Aug 14, 2026 | 22.83 | 22.84 | 22.70 | 22.70 | 2274.00 |
| Aug 13, 2026 | 22.96 | 23.04 | 22.76 | 23.04 | 735.00 |
| Aug 12, 2026 | 22.78 | 22.86 | 22.77 | 22.86 | 703.00 |
| Aug 11, 2026 | 22.85 | 22.90 | 22.80 | 22.80 | 3936.00 |
| Aug 10, 2026 | 22.85 | 22.85 | 22.60 | 22.60 | 549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Group LP | 12.77 |
| UGI Corp. | 37.83 |
| Towngas Smart Energy Co. Ltd. | 0.4289 |
| Atmos Energy Corp. | 162.94 |
| Chesapeake Utilities Corp. | 128.76 |
Price Related Metrics
| PS Ratio | 0.0663 |
| Price to Free Cash Flow | 1.451 |
| Earnings Yield | -122.9% |
| Market Cap | 105.41M |
| Operating PE Ratio | 0.6167 |