United-Guardian, Inc. (UG)
7.19
-0.08
(-1.10%)
USD |
NASDAQ |
Aug 26, 16:00
7.16
-0.03
(-0.42%)
After-Hours: 20:00
United-Guardian Total Return Level : 28.09 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.09 |
| August 25, 2026 | 28.40 |
| August 24, 2026 | 27.89 |
| August 21, 2026 | 27.93 |
| August 20, 2026 | 27.83 |
| August 19, 2026 | 27.54 |
| August 18, 2026 | 27.62 |
| August 17, 2026 | 27.93 |
| August 14, 2026 | 27.93 |
| August 13, 2026 | 28.01 |
| August 12, 2026 | 28.32 |
| August 11, 2026 | 27.93 |
| August 10, 2026 | 28.44 |
| August 07, 2026 | 28.48 |
| August 06, 2026 | 28.26 |
| August 05, 2026 | 28.17 |
| August 04, 2026 | 27.74 |
| August 03, 2026 | 27.81 |
| July 31, 2026 | 27.54 |
| July 30, 2026 | 28.20 |
| July 29, 2026 | 27.85 |
| July 28, 2026 | 28.63 |
| July 27, 2026 | 30.77 |
| July 24, 2026 | 28.60 |
| July 23, 2026 | 29.12 |
| Date | Value |
|---|---|
| July 22, 2026 | 29.83 |
| July 21, 2026 | 29.65 |
| July 20, 2026 | 28.90 |
| July 17, 2026 | 28.33 |
| July 16, 2026 | 28.15 |
| July 15, 2026 | 27.21 |
| July 14, 2026 | 27.04 |
| July 13, 2026 | 27.21 |
| July 10, 2026 | 26.91 |
| July 09, 2026 | 27.14 |
| July 08, 2026 | 26.95 |
| July 07, 2026 | 27.43 |
| July 06, 2026 | 27.36 |
| July 02, 2026 | 27.25 |
| July 01, 2026 | 26.49 |
| June 30, 2026 | 26.80 |
| June 29, 2026 | 26.80 |
| June 26, 2026 | 26.87 |
| June 25, 2026 | 26.76 |
| June 24, 2026 | 26.98 |
| June 23, 2026 | 27.02 |
| June 22, 2026 | 26.27 |
| June 18, 2026 | 26.42 |
| June 17, 2026 | 26.34 |
| June 16, 2026 | 26.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Estée Lauder Companies, Inc. | 145.93 |
| Edgewell Personal Care Co. | 33.64 |
| Interparfums, Inc. | 173.60 |
| Coty, Inc. | 3.188 |
| BioForce Nanosciences Holdings, Inc. | 3.09 |