Edgewell Personal Care Co. (EPC)
28.65
-0.30
(-1.04%)
USD |
NYSE |
Aug 26, 16:00
28.15
-0.50
(-1.75%)
Pre-Market: 05:19
Edgewell Personal Care Total Return Level : 33.64 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 33.64 |
| August 25, 2026 | 33.99 |
| August 24, 2026 | 33.30 |
| August 21, 2026 | 33.54 |
| August 20, 2026 | 32.36 |
| August 19, 2026 | 33.74 |
| August 18, 2026 | 33.40 |
| August 17, 2026 | 32.94 |
| August 14, 2026 | 33.37 |
| August 13, 2026 | 33.42 |
| August 12, 2026 | 33.65 |
| August 11, 2026 | 33.59 |
| August 10, 2026 | 32.86 |
| August 07, 2026 | 33.32 |
| August 06, 2026 | 33.01 |
| August 05, 2026 | 34.28 |
| August 04, 2026 | 33.50 |
| August 03, 2026 | 32.39 |
| July 31, 2026 | 31.92 |
| July 30, 2026 | 31.99 |
| July 29, 2026 | 33.13 |
| July 28, 2026 | 33.19 |
| July 27, 2026 | 32.65 |
| July 24, 2026 | 32.44 |
| July 23, 2026 | 31.34 |
| Date | Value |
|---|---|
| July 22, 2026 | 32.46 |
| July 21, 2026 | 32.64 |
| July 20, 2026 | 33.57 |
| July 17, 2026 | 34.82 |
| July 16, 2026 | 34.26 |
| July 15, 2026 | 32.70 |
| July 14, 2026 | 32.23 |
| July 13, 2026 | 31.97 |
| July 10, 2026 | 31.09 |
| July 09, 2026 | 30.49 |
| July 08, 2026 | 30.53 |
| July 07, 2026 | 31.24 |
| July 06, 2026 | 31.31 |
| July 02, 2026 | 31.95 |
| July 01, 2026 | 32.30 |
| June 30, 2026 | 31.53 |
| June 29, 2026 | 32.61 |
| June 26, 2026 | 32.54 |
| June 25, 2026 | 29.93 |
| June 24, 2026 | 31.21 |
| June 23, 2026 | 30.78 |
| June 22, 2026 | 26.67 |
| June 18, 2026 | 27.13 |
| June 17, 2026 | 26.49 |
| June 16, 2026 | 26.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coty, Inc. | 3.188 |
| The Estée Lauder Companies, Inc. | 145.93 |
| e.l.f. Beauty, Inc. | 106.97 |
| Interparfums, Inc. | 173.60 |
| United-Guardian, Inc. | 28.09 |