Edgewell Personal Care Co. (EPC)
27.18
-0.08
(-0.29%)
USD |
NYSE |
Sep 18, 16:00
27.13
-0.05
(-0.18%)
Pre-Market: 20:00
Edgewell Personal Care Total Return Level : 32.09 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 32.09 |
| September 17, 2026 | 32.18 |
| September 16, 2026 | 31.61 |
| September 15, 2026 | 31.45 |
| September 14, 2026 | 31.53 |
| September 11, 2026 | 31.79 |
| September 10, 2026 | 31.73 |
| September 09, 2026 | 31.98 |
| September 08, 2026 | 32.53 |
| September 04, 2026 | 33.89 |
| September 03, 2026 | 33.46 |
| September 02, 2026 | 33.34 |
| September 01, 2026 | 32.80 |
| August 31, 2026 | 33.72 |
| August 28, 2026 | 34.11 |
| August 27, 2026 | 33.66 |
| August 26, 2026 | 33.64 |
| August 25, 2026 | 33.99 |
| August 24, 2026 | 33.30 |
| August 21, 2026 | 33.54 |
| August 20, 2026 | 32.36 |
| August 19, 2026 | 33.74 |
| August 18, 2026 | 33.40 |
| August 17, 2026 | 32.94 |
| August 14, 2026 | 33.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.42 |
| August 12, 2026 | 33.65 |
| August 11, 2026 | 33.59 |
| August 10, 2026 | 32.86 |
| August 07, 2026 | 33.32 |
| August 06, 2026 | 33.01 |
| August 05, 2026 | 34.28 |
| August 04, 2026 | 33.50 |
| August 03, 2026 | 32.39 |
| July 31, 2026 | 31.92 |
| July 30, 2026 | 31.99 |
| July 29, 2026 | 33.13 |
| July 28, 2026 | 33.19 |
| July 27, 2026 | 32.65 |
| July 24, 2026 | 32.44 |
| July 23, 2026 | 31.34 |
| July 22, 2026 | 32.46 |
| July 21, 2026 | 32.64 |
| July 20, 2026 | 33.57 |
| July 17, 2026 | 34.82 |
| July 16, 2026 | 34.26 |
| July 15, 2026 | 32.70 |
| July 14, 2026 | 32.23 |
| July 13, 2026 | 31.97 |
| July 10, 2026 | 31.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Honest Co., Inc. | 5.33 |
| Interparfums, Inc. | 168.62 |
| The Estée Lauder Companies, Inc. | 130.22 |
| United-Guardian, Inc. | 28.17 |
| Coty, Inc. | 2.827 |