The Estée Lauder Companies, Inc. (EL)
104.74
-4.49
(-4.11%)
USD |
NYSE |
Nov 02, 16:00
104.76
+0.02
(+0.02%)
After-Hours: 18:47
Estée Lauder Total Return Level : 152.24 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 152.24 |
| October 29, 2026 | 151.65 |
| October 28, 2026 | 152.35 |
| October 27, 2026 | 151.01 |
| October 26, 2026 | 151.67 |
| October 23, 2026 | 151.46 |
| October 22, 2026 | 150.13 |
| October 21, 2026 | 144.48 |
| October 20, 2026 | 147.90 |
| October 19, 2026 | 147.43 |
| October 16, 2026 | 145.70 |
| October 15, 2026 | 149.40 |
| October 14, 2026 | 141.59 |
| October 13, 2026 | 139.00 |
| October 12, 2026 | 139.43 |
| October 09, 2026 | 136.66 |
| October 08, 2026 | 131.46 |
| October 07, 2026 | 131.64 |
| October 06, 2026 | 130.12 |
| October 05, 2026 | 130.04 |
| October 02, 2026 | 128.18 |
| October 01, 2026 | 125.70 |
| September 30, 2026 | 129.30 |
| September 29, 2026 | 131.53 |
| September 28, 2026 | 133.20 |
| Date | Value |
|---|---|
| September 25, 2026 | 131.67 |
| September 24, 2026 | 132.92 |
| September 23, 2026 | 137.74 |
| September 22, 2026 | 139.78 |
| September 21, 2026 | 134.27 |
| September 18, 2026 | 130.22 |
| September 17, 2026 | 130.82 |
| September 16, 2026 | 133.24 |
| September 15, 2026 | 134.15 |
| September 14, 2026 | 136.89 |
| September 11, 2026 | 135.36 |
| September 10, 2026 | 134.45 |
| September 09, 2026 | 137.66 |
| September 08, 2026 | 141.73 |
| September 04, 2026 | 144.75 |
| September 03, 2026 | 140.57 |
| September 02, 2026 | 140.98 |
| September 01, 2026 | 139.37 |
| August 31, 2026 | 142.58 |
| August 28, 2026 | 143.61 |
| August 27, 2026 | 147.53 |
| August 26, 2026 | 145.93 |
| August 25, 2026 | 145.64 |
| August 24, 2026 | 144.64 |
| August 21, 2026 | 141.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| e.l.f. Beauty, Inc. | 111.69 |
| Coty, Inc. | 3.956 |
| Edgewell Personal Care Co. | 33.73 |
| Interparfums, Inc. | 174.41 |
| Target Corp. | 269.14 |