The Estee Lauder Companies Inc (EL)
134.75
-3.49
(-2.52%)
USD |
NYSE |
May 17, 16:00
134.85
+0.10
(+0.07%)
After-Hours: 20:00
Estee Lauder Total Return Level: 179.43 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 179.43 |
May 16, 2024 | 184.07 |
May 15, 2024 | 181.09 |
May 14, 2024 | 178.51 |
May 13, 2024 | 179.37 |
May 10, 2024 | 175.76 |
May 09, 2024 | 175.31 |
May 08, 2024 | 172.47 |
May 07, 2024 | 172.42 |
May 06, 2024 | 173.21 |
May 03, 2024 | 177.02 |
May 02, 2024 | 179.68 |
May 01, 2024 | 169.60 |
April 30, 2024 | 195.35 |
April 29, 2024 | 195.46 |
April 26, 2024 | 196.34 |
April 25, 2024 | 193.06 |
April 24, 2024 | 196.22 |
April 23, 2024 | 198.37 |
April 22, 2024 | 196.30 |
April 19, 2024 | 192.29 |
April 18, 2024 | 192.82 |
April 17, 2024 | 183.81 |
April 16, 2024 | 182.33 |
April 15, 2024 | 182.74 |
Date | Value |
---|---|
April 12, 2024 | 184.82 |
April 11, 2024 | 193.65 |
April 10, 2024 | 192.90 |
April 09, 2024 | 197.80 |
April 08, 2024 | 193.65 |
April 05, 2024 | 192.31 |
April 04, 2024 | 192.15 |
April 03, 2024 | 195.04 |
April 02, 2024 | 203.42 |
April 01, 2024 | 202.43 |
March 28, 2024 | 205.26 |
March 27, 2024 | 193.13 |
March 26, 2024 | 185.50 |
March 25, 2024 | 185.31 |
March 22, 2024 | 190.65 |
March 21, 2024 | 194.74 |
March 20, 2024 | 195.42 |
March 19, 2024 | 194.66 |
March 18, 2024 | 196.83 |
March 15, 2024 | 199.40 |
March 14, 2024 | 203.51 |
March 13, 2024 | 210.30 |
March 12, 2024 | 202.50 |
March 11, 2024 | 204.95 |
March 08, 2024 | 199.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
137.81
Minimum
Nov 01 2023
480.67
Maximum
Jan 04 2022
293.77
Average
280.56
Median
Nov 29 2022
Total Return Level Benchmarks
Inter Parfums Inc | 173.65 |
Procter & Gamble Co | 446.52 |
Coty Inc | 12.68 |
e.l.f. Beauty Inc | 158.45 |
Edgewell Personal Care Co | 45.90 |