The Estée Lauder Companies, Inc. (EL)
105.04
+0.20
(+0.19%)
USD |
NYSE |
Aug 26, 16:00
105.17
+0.12
(+0.12%)
After-Hours: 20:00
Estée Lauder Total Return Level : 145.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 145.64 |
| August 24, 2026 | 144.64 |
| August 21, 2026 | 141.59 |
| August 20, 2026 | 133.55 |
| August 19, 2026 | 136.14 |
| August 18, 2026 | 117.05 |
| August 17, 2026 | 117.15 |
| August 14, 2026 | 119.59 |
| August 13, 2026 | 121.29 |
| August 12, 2026 | 121.79 |
| August 11, 2026 | 121.93 |
| August 10, 2026 | 121.11 |
| August 07, 2026 | 122.72 |
| August 06, 2026 | 118.75 |
| August 05, 2026 | 120.79 |
| August 04, 2026 | 120.80 |
| August 03, 2026 | 117.62 |
| July 31, 2026 | 116.54 |
| July 30, 2026 | 117.90 |
| July 29, 2026 | 116.86 |
| July 28, 2026 | 117.72 |
| July 27, 2026 | 115.56 |
| July 24, 2026 | 111.52 |
| July 23, 2026 | 111.01 |
| July 22, 2026 | 114.77 |
| Date | Value |
|---|---|
| July 21, 2026 | 114.41 |
| July 20, 2026 | 116.18 |
| July 17, 2026 | 114.08 |
| July 16, 2026 | 115.06 |
| July 15, 2026 | 114.33 |
| July 14, 2026 | 112.31 |
| July 13, 2026 | 112.72 |
| July 10, 2026 | 114.81 |
| July 09, 2026 | 113.88 |
| July 08, 2026 | 113.62 |
| July 07, 2026 | 117.29 |
| July 06, 2026 | 117.93 |
| July 02, 2026 | 116.27 |
| July 01, 2026 | 114.55 |
| June 30, 2026 | 109.66 |
| June 29, 2026 | 110.24 |
| June 26, 2026 | 111.87 |
| June 25, 2026 | 113.20 |
| June 24, 2026 | 115.66 |
| June 23, 2026 | 116.34 |
| June 22, 2026 | 117.41 |
| June 18, 2026 | 117.80 |
| June 17, 2026 | 114.54 |
| June 16, 2026 | 121.65 |
| June 15, 2026 | 125.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| e.l.f. Beauty, Inc. | 105.77 |
| Coty, Inc. | 3.106 |
| Interparfums, Inc. | 173.43 |
| Nu Skin Enterprises, Inc. | 9.599 |
| Edgewell Personal Care Co. | 33.99 |