BioForce Nanosciences Holdings (BFNH) Total Return Level: 8.40

BioForce Nanosciences Holdings, Inc. (BFNH)

8.40 -1.05 (-11.11%) USD | OTCM | Oct 09, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 09, 2026	8.40
October 08, 2026	9.45
October 07, 2026	8.89
October 06, 2026	8.01
October 05, 2026	7.20
October 02, 2026	7.55
October 01, 2026	8.72
September 30, 2026	8.00
September 29, 2026	8.532
September 28, 2026	8.77
September 25, 2026	9.348
September 24, 2026	9.189
September 23, 2026	9.20
September 22, 2026	10.01
September 21, 2026	9.383
September 18, 2026	9.323
September 17, 2026	9.10
September 16, 2026	9.75
September 15, 2026	9.50
September 14, 2026	9.71
September 11, 2026	9.20
September 10, 2026	8.20
September 09, 2026	7.07
September 08, 2026	6.26
September 04, 2026	6.10

Date	Value
September 03, 2026	5.87
September 02, 2026	5.00
September 01, 2026	4.092
August 31, 2026	3.65
August 28, 2026	3.70
August 27, 2026	2.81
August 26, 2026	3.09
August 25, 2026	3.89
August 24, 2026	3.90
August 21, 2026	3.652
August 20, 2026	3.87
August 19, 2026	3.708
August 18, 2026	3.84
August 17, 2026	3.61
August 14, 2026	3.40
August 13, 2026	2.70
August 12, 2026	2.58
August 11, 2026	2.42
August 10, 2026	2.225
August 07, 2026	2.25
August 06, 2026	1.84
August 05, 2026	1.84
August 04, 2026	1.85
August 03, 2026	1.901
July 31, 2026	1.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks