Interparfums, Inc. (IPAR)
119.81
+3.44
(+2.96%)
USD |
NASDAQ |
Nov 02, 16:00
121.60
+1.79
(+1.49%)
After-Hours: 19:44
Interparfums Total Return Level : 174.41 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 174.41 |
| October 29, 2026 | 173.10 |
| October 28, 2026 | 171.22 |
| October 27, 2026 | 172.64 |
| October 26, 2026 | 172.89 |
| October 23, 2026 | 172.68 |
| October 22, 2026 | 173.96 |
| October 21, 2026 | 169.66 |
| October 20, 2026 | 173.70 |
| October 19, 2026 | 171.98 |
| October 16, 2026 | 173.39 |
| October 15, 2026 | 172.52 |
| October 14, 2026 | 171.56 |
| October 13, 2026 | 170.95 |
| October 12, 2026 | 168.35 |
| October 09, 2026 | 168.17 |
| October 08, 2026 | 167.26 |
| October 07, 2026 | 166.36 |
| October 06, 2026 | 169.13 |
| October 05, 2026 | 170.50 |
| October 02, 2026 | 170.78 |
| October 01, 2026 | 167.63 |
| September 30, 2026 | 166.30 |
| September 29, 2026 | 172.49 |
| September 28, 2026 | 176.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 176.75 |
| September 24, 2026 | 173.54 |
| September 23, 2026 | 175.95 |
| September 22, 2026 | 177.29 |
| September 21, 2026 | 169.00 |
| September 18, 2026 | 168.62 |
| September 17, 2026 | 165.97 |
| September 16, 2026 | 168.82 |
| September 15, 2026 | 164.85 |
| September 14, 2026 | 166.72 |
| September 11, 2026 | 166.66 |
| September 10, 2026 | 164.40 |
| September 09, 2026 | 166.08 |
| September 08, 2026 | 168.15 |
| September 04, 2026 | 173.63 |
| September 03, 2026 | 169.64 |
| September 02, 2026 | 173.28 |
| September 01, 2026 | 174.25 |
| August 31, 2026 | 174.73 |
| August 28, 2026 | 175.25 |
| August 27, 2026 | 174.49 |
| August 26, 2026 | 173.60 |
| August 25, 2026 | 173.43 |
| August 24, 2026 | 173.79 |
| August 21, 2026 | 172.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edgewell Personal Care Co. | 33.73 |
| Coty, Inc. | 3.956 |
| e.l.f. Beauty, Inc. | 111.69 |
| The Honest Co., Inc. | 4.17 |
| The Estée Lauder Companies, Inc. | 152.24 |