Interparfums, Inc. (IPAR)
116.67
+0.11
(+0.09%)
USD |
NASDAQ |
Aug 26, 16:00
116.40
-0.27
(-0.23%)
After-Hours: 20:00
Interparfums Total Return Level : 173.60 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 173.60 |
| August 25, 2026 | 173.43 |
| August 24, 2026 | 173.79 |
| August 21, 2026 | 172.00 |
| August 20, 2026 | 170.74 |
| August 19, 2026 | 174.10 |
| August 18, 2026 | 168.82 |
| August 17, 2026 | 166.32 |
| August 14, 2026 | 170.56 |
| August 13, 2026 | 171.82 |
| August 12, 2026 | 175.69 |
| August 11, 2026 | 178.61 |
| August 10, 2026 | 177.79 |
| August 07, 2026 | 182.97 |
| August 06, 2026 | 177.06 |
| August 05, 2026 | 183.56 |
| August 04, 2026 | 191.27 |
| August 03, 2026 | 185.87 |
| July 31, 2026 | 185.32 |
| July 30, 2026 | 186.84 |
| July 29, 2026 | 189.01 |
| July 28, 2026 | 189.96 |
| July 27, 2026 | 185.54 |
| July 24, 2026 | 182.34 |
| July 23, 2026 | 178.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 181.85 |
| July 21, 2026 | 182.75 |
| July 20, 2026 | 185.10 |
| July 17, 2026 | 183.36 |
| July 16, 2026 | 182.60 |
| July 15, 2026 | 179.07 |
| July 14, 2026 | 175.28 |
| July 13, 2026 | 176.27 |
| July 10, 2026 | 177.48 |
| July 09, 2026 | 176.18 |
| July 08, 2026 | 172.03 |
| July 07, 2026 | 181.90 |
| July 06, 2026 | 180.14 |
| July 02, 2026 | 177.64 |
| July 01, 2026 | 172.09 |
| June 30, 2026 | 166.44 |
| June 29, 2026 | 163.63 |
| June 26, 2026 | 160.65 |
| June 25, 2026 | 155.28 |
| June 24, 2026 | 155.12 |
| June 23, 2026 | 147.93 |
| June 22, 2026 | 145.44 |
| June 18, 2026 | 147.44 |
| June 17, 2026 | 143.72 |
| June 16, 2026 | 149.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Estée Lauder Companies, Inc. | 145.93 |
| e.l.f. Beauty, Inc. | 106.97 |
| Coty, Inc. | 3.188 |
| Edgewell Personal Care Co. | 33.64 |
| United-Guardian, Inc. | 28.09 |