UFP Technologies Total Return Level Trends

UFP Technologies Inc (UFPT)

260.37 -0.83 (-0.32%) USD | NASDAQ | May 31, 16:00

260.81 +0.44 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 31, 2024	260.37
May 30, 2024	261.20
May 29, 2024	263.01
May 28, 2024	258.56
May 24, 2024	256.64
May 23, 2024	247.03
May 22, 2024	252.39
May 21, 2024	262.58
May 20, 2024	258.08
May 17, 2024	259.75
May 16, 2024	261.42
May 15, 2024	261.69
May 14, 2024	262.68
May 13, 2024	259.21
May 10, 2024	260.43
May 09, 2024	261.42
May 08, 2024	251.94
May 07, 2024	253.04
May 06, 2024	256.49
May 03, 2024	262.14
May 02, 2024	255.28
May 01, 2024	235.84
April 30, 2024	205.94
April 29, 2024	222.59
April 26, 2024	213.25

Date	Value
April 25, 2024	209.65
April 24, 2024	214.38
April 23, 2024	213.33
April 22, 2024	213.08
April 19, 2024	207.92
April 18, 2024	217.74
April 17, 2024	225.63
April 16, 2024	227.00
April 15, 2024	228.74
April 12, 2024	228.99
April 11, 2024	227.86
April 10, 2024	236.93
April 09, 2024	248.85
April 08, 2024	253.27
April 05, 2024	251.35
April 04, 2024	250.20
April 03, 2024	248.24
April 02, 2024	247.59
April 01, 2024	250.83
March 28, 2024	252.20
March 27, 2024	252.15
March 26, 2024	240.62
March 25, 2024	236.09
March 22, 2024	244.60
March 21, 2024	237.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.23

Minimum

Mar 18 2020

263.01

Maximum

May 29 2024

90.13

Average

66.37

Median

Dec 22 2021

Total Return Level Benchmarks