UFP Technologies, Inc. (UFPT)
295.78
-1.55
(-0.52%)
USD |
NASDAQ |
Oct 23, 16:00
305.19
+9.41
(+3.18%)
After-Hours: 20:00
UFP Technologies Total Return Level : 295.78 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 295.78 |
| October 22, 2026 | 297.33 |
| October 21, 2026 | 290.11 |
| October 20, 2026 | 291.34 |
| October 19, 2026 | 293.25 |
| October 16, 2026 | 291.67 |
| October 15, 2026 | 297.19 |
| October 14, 2026 | 291.10 |
| October 13, 2026 | 294.29 |
| October 12, 2026 | 295.82 |
| October 09, 2026 | 288.97 |
| October 08, 2026 | 286.56 |
| October 07, 2026 | 292.87 |
| October 06, 2026 | 302.87 |
| October 05, 2026 | 307.33 |
| October 02, 2026 | 300.70 |
| October 01, 2026 | 294.99 |
| September 30, 2026 | 296.82 |
| September 29, 2026 | 296.92 |
| September 28, 2026 | 299.22 |
| September 25, 2026 | 295.65 |
| September 24, 2026 | 298.48 |
| September 23, 2026 | 287.38 |
| September 22, 2026 | 285.20 |
| September 21, 2026 | 281.69 |
| Date | Value |
|---|---|
| September 18, 2026 | 276.69 |
| September 17, 2026 | 275.41 |
| September 16, 2026 | 279.41 |
| September 15, 2026 | 275.47 |
| September 14, 2026 | 277.99 |
| September 11, 2026 | 277.89 |
| September 10, 2026 | 277.40 |
| September 09, 2026 | 278.59 |
| September 08, 2026 | 281.21 |
| September 04, 2026 | 288.79 |
| September 03, 2026 | 286.52 |
| September 02, 2026 | 292.44 |
| September 01, 2026 | 294.06 |
| August 31, 2026 | 297.95 |
| August 28, 2026 | 300.05 |
| August 27, 2026 | 299.95 |
| August 26, 2026 | 304.57 |
| August 25, 2026 | 304.21 |
| August 24, 2026 | 305.39 |
| August 21, 2026 | 309.13 |
| August 20, 2026 | 304.25 |
| August 19, 2026 | 312.84 |
| August 18, 2026 | 313.99 |
| August 17, 2026 | 321.31 |
| August 14, 2026 | 321.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 81.41 |
| Abbott Laboratories | 233.88 |
| AngioDynamics, Inc. | 12.36 |
| Alphatec Holdings, Inc. | 11.11 |
| AtriCure, Inc. | 58.97 |