UFP Technologies, Inc. (UFPT)
299.95
-4.62
(-1.52%)
USD |
NASDAQ |
Aug 27, 16:00
UFP Technologies Total Return Level : 299.95 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 299.95 |
| August 26, 2026 | 304.57 |
| August 25, 2026 | 304.21 |
| August 24, 2026 | 305.39 |
| August 21, 2026 | 309.13 |
| August 20, 2026 | 304.25 |
| August 19, 2026 | 312.84 |
| August 18, 2026 | 313.99 |
| August 17, 2026 | 321.31 |
| August 14, 2026 | 321.76 |
| August 13, 2026 | 319.86 |
| August 12, 2026 | 322.46 |
| August 11, 2026 | 321.91 |
| August 10, 2026 | 325.00 |
| August 07, 2026 | 314.01 |
| August 06, 2026 | 311.87 |
| August 05, 2026 | 322.06 |
| August 04, 2026 | 334.84 |
| August 03, 2026 | 267.53 |
| July 31, 2026 | 254.78 |
| July 30, 2026 | 255.03 |
| July 29, 2026 | 255.09 |
| July 28, 2026 | 258.07 |
| July 27, 2026 | 248.63 |
| July 24, 2026 | 237.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 236.21 |
| July 22, 2026 | 237.96 |
| July 21, 2026 | 243.94 |
| July 20, 2026 | 245.61 |
| July 17, 2026 | 242.05 |
| July 16, 2026 | 256.74 |
| July 15, 2026 | 245.93 |
| July 14, 2026 | 230.11 |
| July 13, 2026 | 237.25 |
| July 10, 2026 | 236.91 |
| July 09, 2026 | 249.71 |
| July 08, 2026 | 251.52 |
| July 07, 2026 | 264.11 |
| July 06, 2026 | 272.07 |
| July 02, 2026 | 272.36 |
| July 01, 2026 | 268.67 |
| June 30, 2026 | 265.13 |
| June 29, 2026 | 263.63 |
| June 26, 2026 | 259.80 |
| June 25, 2026 | 252.73 |
| June 24, 2026 | 242.95 |
| June 23, 2026 | 234.48 |
| June 22, 2026 | 233.30 |
| June 18, 2026 | 239.28 |
| June 17, 2026 | 227.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 250.17 |
| AngioDynamics, Inc. | 15.78 |
| Alphatec Holdings, Inc. | 9.57 |
| AtriCure, Inc. | 49.27 |
| Baxter International, Inc. | 54.30 |