US Treasury 5 Year Note ETF (UFIV)
48.02
-0.16
(-0.34%)
USD |
NASDAQ |
Nov 12, 16:00
48.02
0.00 (0.00%)
After-Hours: 20:00
UFIV 1 Year Total Returns (Daily): 5.33% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 5.33% |
| November 08, 2024 | 4.99% |
| November 07, 2024 | 5.13% |
| November 06, 2024 | 4.88% |
| November 05, 2024 | 4.96% |
| November 04, 2024 | 5.02% |
| November 01, 2024 | 5.56% |
| October 31, 2024 | 6.56% |
| October 30, 2024 | 6.51% |
| October 29, 2024 | 6.55% |
| October 28, 2024 | 6.51% |
| October 25, 2024 | 7.39% |
| October 24, 2024 | 7.08% |
| October 23, 2024 | 6.95% |
| October 22, 2024 | 7.39% |
| October 21, 2024 | 7.48% |
| October 18, 2024 | 8.36% |
| October 17, 2024 | 7.95% |
| October 16, 2024 | 7.52% |
| October 15, 2024 | 7.12% |
| October 14, 2024 | 6.80% |
| October 11, 2024 | 6.74% |
| October 10, 2024 | 6.73% |
| October 09, 2024 | 6.46% |
| October 08, 2024 | 7.64% |
| Date | Value |
|---|---|
| October 07, 2024 | 7.58% |
| October 04, 2024 | 7.72% |
| October 03, 2024 | 9.00% |
| October 02, 2024 | 9.00% |
| October 01, 2024 | 8.65% |
| September 30, 2024 | 8.40% |
| September 27, 2024 | 9.13% |
| September 26, 2024 | 8.53% |
| September 25, 2024 | 8.68% |
| September 24, 2024 | 8.67% |
| September 23, 2024 | 8.50% |
| September 20, 2024 | 8.59% |
| September 19, 2024 | 8.39% |
| September 18, 2024 | 8.09% |
| September 17, 2024 | 8.38% |
| September 16, 2024 | 8.54% |
| September 13, 2024 | 8.08% |
| September 12, 2024 | 8.03% |
| September 11, 2024 | 8.10% |
| September 10, 2024 | 8.20% |
| September 09, 2024 | 7.86% |
| September 06, 2024 | 8.08% |
| September 05, 2024 | 7.52% |
| September 04, 2024 | 7.06% |
| September 03, 2024 | 6.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.38%
Minimum
Apr 25 2024
9.13%
Maximum
Sep 27 2024
3.70%
Average
3.76%
Median