US Treasury 5 Year Note ETF (UFIV)
49.80
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 19, 16:00
49.80
0.00 (0.00%)
After-Hours: 20:00
UFIV 1 Year Total Returns (Daily): 8.09% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 18, 2024 | 8.09% |
September 17, 2024 | 8.38% |
September 16, 2024 | 8.54% |
September 13, 2024 | 8.08% |
September 12, 2024 | 8.03% |
September 11, 2024 | 8.10% |
September 10, 2024 | 8.20% |
September 09, 2024 | 7.86% |
September 06, 2024 | 8.08% |
September 05, 2024 | 7.52% |
September 04, 2024 | 7.06% |
September 03, 2024 | 6.60% |
August 30, 2024 | 6.20% |
August 29, 2024 | 6.37% |
August 28, 2024 | 7.03% |
August 27, 2024 | 7.26% |
August 26, 2024 | 7.21% |
August 23, 2024 | 6.95% |
August 22, 2024 | 7.16% |
August 21, 2024 | 7.44% |
August 20, 2024 | 6.81% |
August 19, 2024 | 6.53% |
August 16, 2024 | 6.72% |
August 15, 2024 | 6.30% |
August 14, 2024 | 6.79% |
Date | Value |
---|---|
August 13, 2024 | 6.60% |
August 12, 2024 | 6.28% |
August 09, 2024 | 5.19% |
August 08, 2024 | 4.93% |
August 07, 2024 | 5.40% |
August 06, 2024 | 5.52% |
August 05, 2024 | 6.04% |
August 02, 2024 | 6.52% |
August 01, 2024 | 5.44% |
July 31, 2024 | 4.68% |
July 30, 2024 | 4.30% |
July 29, 2024 | 4.17% |
July 26, 2024 | 3.79% |
July 25, 2024 | 3.74% |
July 24, 2024 | 3.50% |
July 23, 2024 | 3.32% |
July 22, 2024 | 3.26% |
July 19, 2024 | 2.79% |
July 18, 2024 | 3.16% |
July 17, 2024 | 3.38% |
July 16, 2024 | 3.42% |
July 15, 2024 | 3.22% |
July 12, 2024 | 3.55% |
July 11, 2024 | 4.12% |
July 10, 2024 | 3.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.38%
Minimum
Apr 25 2024
8.54%
Maximum
Sep 16 2024
2.59%
Average
2.35%
Median