SPDR® Portfolio Intmdt Term Trs ETF (SPTI)
28.02
-0.10
(-0.34%)
USD |
NYSEARCA |
Nov 12, 16:00
28.01
0.00 (0.00%)
After-Hours: 20:00
SPTI 1 Year Total Returns (Daily): 6.20% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 6.20% |
| November 08, 2024 | 5.81% |
| November 07, 2024 | 5.96% |
| November 06, 2024 | 5.69% |
| November 05, 2024 | 5.96% |
| November 04, 2024 | 6.04% |
| November 01, 2024 | 6.51% |
| October 31, 2024 | 7.72% |
| October 30, 2024 | 7.68% |
| October 29, 2024 | 7.60% |
| October 28, 2024 | 7.52% |
| October 25, 2024 | 8.46% |
| October 24, 2024 | 8.14% |
| October 23, 2024 | 8.06% |
| October 22, 2024 | 8.53% |
| October 21, 2024 | 8.65% |
| October 18, 2024 | 9.50% |
| October 17, 2024 | 9.11% |
| October 16, 2024 | 8.69% |
| October 15, 2024 | 8.15% |
| October 14, 2024 | 7.84% |
| October 11, 2024 | 7.68% |
| October 10, 2024 | 7.84% |
| October 09, 2024 | 7.68% |
| October 08, 2024 | 8.86% |
| Date | Value |
|---|---|
| October 07, 2024 | 8.82% |
| October 04, 2024 | 8.85% |
| October 03, 2024 | 10.29% |
| October 02, 2024 | 10.10% |
| October 01, 2024 | 9.75% |
| September 30, 2024 | 9.46% |
| September 27, 2024 | 10.12% |
| September 26, 2024 | 9.46% |
| September 25, 2024 | 9.58% |
| September 24, 2024 | 9.48% |
| September 23, 2024 | 9.33% |
| September 20, 2024 | 9.33% |
| September 19, 2024 | 9.25% |
| September 18, 2024 | 8.89% |
| September 17, 2024 | 9.27% |
| September 16, 2024 | 9.42% |
| September 13, 2024 | 8.84% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 8.89% |
| September 10, 2024 | 8.96% |
| September 09, 2024 | 8.55% |
| September 06, 2024 | 8.82% |
| September 05, 2024 | 8.21% |
| September 04, 2024 | 7.71% |
| September 03, 2024 | 7.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.39%
Minimum
Nov 07 2022
12.92%
Maximum
Apr 16 2020
0.43%
Average
-0.78%
Median
Jun 01 2023