SPDR® Portfolio Intmdt Term Trs ETF (SPTI)
29.14
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
29.14
0.00 (0.00%)
After-Hours: 20:00
SPTI 1 Year Total Returns (Daily): 8.89% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.89% |
| September 17, 2024 | 9.27% |
| September 16, 2024 | 9.42% |
| September 13, 2024 | 8.84% |
| September 12, 2024 | 8.73% |
| September 11, 2024 | 8.89% |
| September 10, 2024 | 8.96% |
| September 09, 2024 | 8.55% |
| September 06, 2024 | 8.82% |
| September 05, 2024 | 8.21% |
| September 04, 2024 | 7.71% |
| September 03, 2024 | 7.23% |
| August 30, 2024 | 6.69% |
| August 29, 2024 | 6.84% |
| August 28, 2024 | 7.56% |
| August 27, 2024 | 7.79% |
| August 26, 2024 | 7.83% |
| August 23, 2024 | 7.48% |
| August 22, 2024 | 7.81% |
| August 21, 2024 | 8.14% |
| August 20, 2024 | 7.53% |
| August 19, 2024 | 7.23% |
| August 16, 2024 | 7.31% |
| August 15, 2024 | 6.89% |
| August 14, 2024 | 7.37% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.18% |
| August 12, 2024 | 6.85% |
| August 09, 2024 | 5.64% |
| August 08, 2024 | 5.40% |
| August 07, 2024 | 5.91% |
| August 06, 2024 | 6.05% |
| August 05, 2024 | 6.64% |
| August 02, 2024 | 7.02% |
| August 01, 2024 | 5.73% |
| July 31, 2024 | 5.03% |
| July 30, 2024 | 4.48% |
| July 29, 2024 | 4.37% |
| July 26, 2024 | 3.85% |
| July 25, 2024 | 3.78% |
| July 24, 2024 | 3.56% |
| July 23, 2024 | 3.37% |
| July 22, 2024 | 3.30% |
| July 19, 2024 | 2.81% |
| July 18, 2024 | 3.23% |
| July 17, 2024 | 3.45% |
| July 16, 2024 | 3.56% |
| July 15, 2024 | 3.30% |
| July 12, 2024 | 3.74% |
| July 11, 2024 | 4.26% |
| July 10, 2024 | 3.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.39%
Minimum
Nov 07 2022
12.92%
Maximum
Apr 16 2020
0.48%
Average
-0.78%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
| Schwab Intermediate-Term US Trs ETF™ | 8.85% |
| Vanguard Intmdt-Term Trs ETF | 8.89% |
| iShares US Treasury Bond ETF | 8.67% |
| Vanguard Mortgage-Backed Secs ETF | 10.01% |
| iShares MBS ETF | 10.10% |