Schwab Intermediate-Term US Trs ETF™ (SCHR)
24.38
-0.08
(-0.35%)
USD |
NYSEARCA |
Nov 12, 16:00
24.38
0.00 (0.00%)
After-Hours: 20:00
SCHR 1 Year Total Returns (Daily): 6.16% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 6.16% |
| November 08, 2024 | 5.80% |
| November 07, 2024 | 5.98% |
| November 06, 2024 | 5.66% |
| November 05, 2024 | 5.95% |
| November 04, 2024 | 5.95% |
| November 01, 2024 | 6.60% |
| October 31, 2024 | 7.71% |
| October 30, 2024 | 7.67% |
| October 29, 2024 | 7.64% |
| October 28, 2024 | 7.55% |
| October 25, 2024 | 8.48% |
| October 24, 2024 | 8.13% |
| October 23, 2024 | 7.97% |
| October 22, 2024 | 8.51% |
| October 21, 2024 | 8.64% |
| October 18, 2024 | 9.43% |
| October 17, 2024 | 8.99% |
| October 16, 2024 | 8.63% |
| October 15, 2024 | 8.11% |
| October 14, 2024 | 7.72% |
| October 11, 2024 | 7.69% |
| October 10, 2024 | 7.85% |
| October 09, 2024 | 7.65% |
| October 08, 2024 | 8.87% |
| Date | Value |
|---|---|
| October 07, 2024 | 8.78% |
| October 04, 2024 | 8.88% |
| October 03, 2024 | 10.24% |
| October 02, 2024 | 10.10% |
| October 01, 2024 | 9.74% |
| September 30, 2024 | 9.48% |
| September 27, 2024 | 10.10% |
| September 26, 2024 | 9.46% |
| September 25, 2024 | 9.61% |
| September 24, 2024 | 9.44% |
| September 23, 2024 | 9.26% |
| September 20, 2024 | 9.33% |
| September 19, 2024 | 9.19% |
| September 18, 2024 | 8.85% |
| September 17, 2024 | 9.18% |
| September 16, 2024 | 9.30% |
| September 13, 2024 | 8.84% |
| September 12, 2024 | 8.74% |
| September 11, 2024 | 8.87% |
| September 10, 2024 | 8.86% |
| September 09, 2024 | 8.52% |
| September 06, 2024 | 8.75% |
| September 05, 2024 | 8.20% |
| September 04, 2024 | 7.69% |
| September 03, 2024 | 7.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.38%
Minimum
Nov 07 2022
13.00%
Maximum
Apr 16 2020
0.44%
Average
-0.68%
Median
Sep 14 2023