Schwab Intermediate-Term US Trs ETF™ (SCHR)
50.70
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
50.70
0.00 (0.00%)
After-Hours: 20:00
SCHR 1 Year Total Returns (Daily): 8.85% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 18, 2024 | 8.85% |
September 17, 2024 | 9.18% |
September 16, 2024 | 9.30% |
September 13, 2024 | 8.84% |
September 12, 2024 | 8.74% |
September 11, 2024 | 8.87% |
September 10, 2024 | 8.86% |
September 09, 2024 | 8.52% |
September 06, 2024 | 8.75% |
September 05, 2024 | 8.20% |
September 04, 2024 | 7.69% |
September 03, 2024 | 7.22% |
August 30, 2024 | 6.65% |
August 29, 2024 | 6.80% |
August 28, 2024 | 7.52% |
August 27, 2024 | 7.74% |
August 26, 2024 | 7.74% |
August 23, 2024 | 7.52% |
August 22, 2024 | 7.78% |
August 21, 2024 | 8.16% |
August 20, 2024 | 7.46% |
August 19, 2024 | 7.14% |
August 16, 2024 | 7.32% |
August 15, 2024 | 6.86% |
August 14, 2024 | 7.35% |
Date | Value |
---|---|
August 13, 2024 | 7.11% |
August 12, 2024 | 6.79% |
August 09, 2024 | 5.60% |
August 08, 2024 | 5.33% |
August 07, 2024 | 5.90% |
August 06, 2024 | 6.01% |
August 05, 2024 | 6.62% |
August 02, 2024 | 6.99% |
August 01, 2024 | 5.72% |
July 31, 2024 | 4.96% |
July 30, 2024 | 4.52% |
July 29, 2024 | 4.37% |
July 26, 2024 | 3.84% |
July 25, 2024 | 3.74% |
July 24, 2024 | 3.51% |
July 23, 2024 | 3.34% |
July 22, 2024 | 3.28% |
July 19, 2024 | 2.80% |
July 18, 2024 | 3.24% |
July 17, 2024 | 3.42% |
July 16, 2024 | 3.49% |
July 15, 2024 | 3.26% |
July 12, 2024 | 3.70% |
July 11, 2024 | 4.27% |
July 10, 2024 | 3.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.38%
Minimum
Nov 07 2022
13.00%
Maximum
Apr 16 2020
0.50%
Average
-0.68%
Median
Sep 14 2023
1 Year Total Returns (Daily) Benchmarks
SPDR® Portfolio Intmdt Term Trs ETF | 8.89% |
Vanguard Intmdt-Term Trs ETF | 8.89% |
iShares US Treasury Bond ETF | 8.67% |
Vanguard Mortgage-Backed Secs ETF | 10.01% |
iShares MBS ETF | 10.10% |