US Treasury 5 Year Note ETF (UFIV)
48.02
-0.08
(-0.17%)
USD |
NASDAQ |
May 16, 16:00
48.01
0.00 (0.00%)
After-Hours: 20:00
UFIV Price: 48.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 48.04 | 48.04 | 48.00 | 48.02 | 8015.00 |
May 15, 2024 | 48.05 | 48.11 | 48.05 | 48.10 | 3758.00 |
May 14, 2024 | 47.84 | 47.87 | 47.84 | 47.86 | 3203.00 |
May 13, 2024 | 47.83 | 47.83 | 47.77 | 47.77 | 2536.00 |
May 10, 2024 | 47.75 | 47.75 | 47.73 | 47.74 | 6593.00 |
May 09, 2024 | 47.78 | 47.84 | 47.78 | 47.84 | 1147.00 |
May 08, 2024 | 47.79 | 47.79 | 47.75 | 47.76 | 17168.00 |
May 07, 2024 | 47.84 | 47.87 | 47.81 | 47.81 | 849.00 |
May 06, 2024 | 47.76 | 47.78 | 47.76 | 47.76 | 1975.00 |
May 03, 2024 | 47.84 | 48.04 | 47.75 | 47.76 | 1960.00 |
May 02, 2024 | 47.53 | 47.58 | 47.52 | 47.58 | 1080.00 |
May 01, 2024 | 47.32 | 47.49 | 47.32 | 47.40 | 5700.00 |
Apr 30, 2024 | 47.46 | 47.46 | 47.40 | 47.40 | 1473.00 |
Apr 29, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 419.00 |
Apr 26, 2024 | 47.50 | 47.50 | 47.46 | 47.46 | 1443.00 |
Apr 25, 2024 | 47.41 | 47.42 | 47.41 | 47.41 | 2290.00 |
Apr 24, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 608.00 |
Apr 23, 2024 | 47.48 | 47.61 | 47.48 | 47.59 | 1329.00 |
Apr 22, 2024 | 47.53 | 47.53 | 47.52 | 47.52 | 1968.00 |
Apr 19, 2024 | 47.50 | 47.51 | 47.50 | 47.50 | 545.00 |
Apr 18, 2024 | 47.46 | 47.47 | 47.45 | 47.46 | 3765.00 |
Apr 17, 2024 | 47.51 | 47.58 | 47.51 | 47.58 | 336.00 |
Apr 16, 2024 | 47.45 | 47.45 | 47.41 | 47.41 | 1390.00 |
Apr 15, 2024 | 47.44 | 47.54 | 47.42 | 47.53 | 5503.00 |
Apr 12, 2024 | 47.72 | 47.72 | 47.69 | 47.69 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.08
Minimum
Oct 19 2023
50.68
Maximum
May 04 2023
48.63
Average
48.52
Median
Jul 05 2023