F/m US Treasury 5 Year Note ETF (UFIV)
47.35
-0.10
(-0.21%)
USD |
NASDAQ |
Nov 06, 16:00
47.36
+0.01
(+0.02%)
After-Hours: 20:00
UFIV Price : 47.35 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.37 | 47.44 | 47.31 | 47.35 | 12158.00 |
| Nov 05, 2026 | 47.23 | 47.48 | 47.23 | 47.45 | 38227.00 |
| Nov 04, 2026 | 47.21 | 47.28 | 47.12 | 47.26 | 6965.00 |
| Nov 03, 2026 | 47.20 | 47.20 | 47.13 | 47.14 | 7338.00 |
| Nov 02, 2026 | 47.22 | 47.27 | 47.19 | 47.22 | 5069.00 |
| Oct 30, 2026 | 47.14 | 47.21 | 47.11 | 47.19 | 4794.00 |
| Oct 29, 2026 | 47.04 | 47.05 | 46.96 | 47.02 | 18658.00 |
| Oct 28, 2026 | 46.91 | 46.91 | 46.80 | 46.86 | 3703.00 |
| Oct 27, 2026 | 46.91 | 46.94 | 46.89 | 46.92 | 11195.00 |
| Oct 26, 2026 | 47.16 | 47.18 | 47.12 | 47.14 | 11806.00 |
| Oct 23, 2026 | 47.20 | 47.21 | 47.12 | 47.14 | 10990.00 |
| Oct 22, 2026 | 47.07 | 47.25 | 47.03 | 47.18 | 56933.00 |
| Oct 21, 2026 | 46.93 | 46.94 | 46.84 | 46.84 | 5359.00 |
| Oct 20, 2026 | 46.92 | 46.97 | 46.84 | 46.86 | 44499.00 |
| Oct 19, 2026 | 46.90 | 46.91 | 46.82 | 46.85 | 33856.00 |
| Oct 16, 2026 | 46.86 | 46.98 | 46.86 | 46.96 | 17055.00 |
| Oct 15, 2026 | 46.98 | 47.00 | 46.88 | 46.90 | 18611.00 |
| Oct 14, 2026 | 46.50 | 46.73 | 46.50 | 46.70 | 6089.00 |
| Oct 13, 2026 | 46.65 | 46.68 | 46.65 | 46.68 | 4177.00 |
| Oct 12, 2026 | 46.62 | 46.65 | 46.62 | 46.64 | 4229.00 |
| Oct 09, 2026 | 46.64 | 46.64 | 46.60 | 46.64 | 6543.00 |
| Oct 08, 2026 | 46.57 | 46.70 | 46.52 | 46.68 | 7142.00 |
| Oct 07, 2026 | 46.56 | 46.62 | 46.56 | 46.60 | 3973.00 |
| Oct 06, 2026 | 46.57 | 46.62 | 46.56 | 46.58 | 8459.00 |
| Oct 05, 2026 | 46.50 | 46.54 | 46.44 | 46.51 | 20046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median