US Treasury 5 Year Note ETF (UFIV)
48.33
+0.14
(+0.30%)
USD |
NASDAQ |
Nov 04, 16:00
48.33
0.00 (0.00%)
Pre-Market: 20:00
UFIV Price: 48.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.39 | 48.41 | 48.28 | 48.33 | 9326.00 |
| Nov 01, 2024 | 48.40 | 48.42 | 48.18 | 48.18 | 5171.00 |
| Oct 31, 2024 | 48.39 | 48.48 | 48.34 | 48.45 | 10240.00 |
| Oct 30, 2024 | 48.59 | 48.67 | 48.46 | 48.46 | 7156.00 |
| Oct 29, 2024 | 48.41 | 48.56 | 48.41 | 48.56 | 8776.00 |
| Oct 28, 2024 | 48.62 | 48.62 | 48.48 | 48.54 | 8809.00 |
| Oct 25, 2024 | 48.76 | 48.76 | 48.60 | 48.62 | 6859.00 |
| Oct 24, 2024 | 48.68 | 48.74 | 48.68 | 48.69 | 3083.00 |
| Oct 23, 2024 | 48.64 | 48.66 | 48.60 | 48.64 | 5804.00 |
| Oct 22, 2024 | 48.80 | 48.81 | 48.70 | 48.73 | 3474.00 |
| Oct 21, 2024 | 48.85 | 48.85 | 48.76 | 48.76 | 2974.00 |
| Oct 18, 2024 | 49.00 | 49.00 | 48.97 | 48.98 | 3037.00 |
| Oct 17, 2024 | 48.90 | 48.92 | 48.89 | 48.92 | 9333.00 |
| Oct 16, 2024 | 49.06 | 49.06 | 49.04 | 49.04 | 1227.00 |
| Oct 15, 2024 | 48.98 | 49.02 | 48.98 | 49.00 | 2641.00 |
| Oct 14, 2024 | 48.81 | 48.87 | 48.78 | 48.86 | 6368.00 |
| Oct 11, 2024 | 48.90 | 48.96 | 48.90 | 48.94 | 82931.00 |
| Oct 10, 2024 | 48.90 | 48.90 | 48.85 | 48.89 | 8067.00 |
| Oct 09, 2024 | 48.94 | 48.94 | 48.86 | 48.86 | 4246.00 |
| Oct 08, 2024 | 48.92 | 48.98 | 48.92 | 48.98 | 6192.00 |
| Oct 07, 2024 | 48.96 | 48.98 | 48.93 | 48.95 | 5171.00 |
| Oct 04, 2024 | 49.15 | 49.17 | 49.05 | 49.07 | 2788.00 |
| Oct 03, 2024 | 49.49 | 49.54 | 49.44 | 49.45 | 4939.00 |
| Oct 02, 2024 | 49.60 | 49.63 | 49.58 | 49.62 | 4061.00 |
| Oct 01, 2024 | 49.77 | 49.78 | 49.69 | 49.70 | 2798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.08
Minimum
Oct 19 2023
50.68
Maximum
May 04 2023
48.69
Average
48.58
Median
Dec 05 2023