iShares US Treasury Bond ETF (GOVT)
22.60
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
GOVT 1 Year Total Returns (Daily): 5.93% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 5.93% |
| November 11, 2024 | 6.47% |
| November 08, 2024 | 6.00% |
| November 07, 2024 | 6.13% |
| November 06, 2024 | 6.00% |
| November 05, 2024 | 6.48% |
| November 04, 2024 | 6.41% |
| November 01, 2024 | 7.01% |
| October 31, 2024 | 8.32% |
| October 30, 2024 | 8.10% |
| October 29, 2024 | 8.04% |
| October 28, 2024 | 8.02% |
| October 25, 2024 | 8.81% |
| October 24, 2024 | 8.30% |
| October 23, 2024 | 8.36% |
| October 22, 2024 | 8.95% |
| October 21, 2024 | 9.00% |
| October 18, 2024 | 9.59% |
| October 17, 2024 | 9.14% |
| October 16, 2024 | 8.99% |
| October 15, 2024 | 8.33% |
| October 14, 2024 | 7.88% |
| October 11, 2024 | 7.71% |
| October 10, 2024 | 8.13% |
| October 09, 2024 | 8.10% |
| Date | Value |
|---|---|
| October 08, 2024 | 9.40% |
| October 07, 2024 | 9.26% |
| October 04, 2024 | 9.14% |
| October 03, 2024 | 10.55% |
| October 02, 2024 | 10.27% |
| October 01, 2024 | 9.96% |
| September 30, 2024 | 9.70% |
| September 27, 2024 | 10.25% |
| September 26, 2024 | 9.58% |
| September 25, 2024 | 9.57% |
| September 24, 2024 | 9.28% |
| September 23, 2024 | 9.19% |
| September 20, 2024 | 8.89% |
| September 19, 2024 | 8.87% |
| September 18, 2024 | 8.67% |
| September 17, 2024 | 9.16% |
| September 16, 2024 | 9.34% |
| September 13, 2024 | 8.65% |
| September 12, 2024 | 8.52% |
| September 11, 2024 | 8.80% |
| September 10, 2024 | 8.74% |
| September 09, 2024 | 8.35% |
| September 06, 2024 | 8.51% |
| September 05, 2024 | 8.25% |
| September 04, 2024 | 7.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.50%
Minimum
Nov 07 2022
15.80%
Maximum
Mar 09 2020
0.03%
Average
-1.45%
Median
Dec 02 2021