iShares US Treasury Bond ETF (GOVT)
23.52
-0.01
(-0.04%)
USD |
BATS |
Sep 19, 16:00
23.52
0.00 (0.00%)
After-Hours: 20:00
GOVT 1 Year Total Returns (Daily): 8.67% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.67% |
| September 17, 2024 | 9.16% |
| September 16, 2024 | 9.34% |
| September 13, 2024 | 8.65% |
| September 12, 2024 | 8.52% |
| September 11, 2024 | 8.80% |
| September 10, 2024 | 8.74% |
| September 09, 2024 | 8.35% |
| September 06, 2024 | 8.51% |
| September 05, 2024 | 8.25% |
| September 04, 2024 | 7.53% |
| September 03, 2024 | 6.96% |
| August 30, 2024 | 6.20% |
| August 29, 2024 | 6.42% |
| August 28, 2024 | 7.15% |
| August 27, 2024 | 7.34% |
| August 26, 2024 | 7.39% |
| August 23, 2024 | 7.15% |
| August 22, 2024 | 7.67% |
| August 21, 2024 | 8.16% |
| August 20, 2024 | 7.47% |
| August 19, 2024 | 7.10% |
| August 16, 2024 | 7.10% |
| August 15, 2024 | 6.61% |
| August 14, 2024 | 7.02% |
| Date | Value |
|---|---|
| August 13, 2024 | 6.74% |
| August 12, 2024 | 6.37% |
| August 09, 2024 | 5.23% |
| August 08, 2024 | 5.05% |
| August 07, 2024 | 5.67% |
| August 06, 2024 | 5.71% |
| August 05, 2024 | 6.53% |
| August 02, 2024 | 6.65% |
| August 01, 2024 | 5.05% |
| July 31, 2024 | 4.10% |
| July 30, 2024 | 3.60% |
| July 29, 2024 | 3.44% |
| July 26, 2024 | 2.81% |
| July 25, 2024 | 2.70% |
| July 24, 2024 | 2.43% |
| July 23, 2024 | 2.41% |
| July 22, 2024 | 2.36% |
| July 19, 2024 | 1.92% |
| July 18, 2024 | 2.43% |
| July 17, 2024 | 2.81% |
| July 16, 2024 | 2.95% |
| July 15, 2024 | 2.56% |
| July 12, 2024 | 2.99% |
| July 11, 2024 | 3.47% |
| July 10, 2024 | 3.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.50%
Minimum
Nov 07 2022
15.80%
Maximum
Mar 09 2020
0.10%
Average
-1.45%
Median
Dec 02 2021